RxSight Inc (RXST) Prix et données historiques

Taux historiques RxSight Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	45.85	44.63	44.94	45.05	0.24%
20 nov. 2024	45.09	43.98	45.08	44.81	-0.60%
19 nov. 2024	45.47	44.20	44.64	45.12	1.08%
18 nov. 2024	45.98	44.12	45.00	44.66	-0.76%
15 nov. 2024	46.81	44.55	44.92	45.05	0.29%
14 nov. 2024	45.45	43.85	44.19	44.16	-0.07%
13 nov. 2024	45.60	44.23	45.55	44.65	-1.98%
12 nov. 2024	46.42	44.56	46.06	45.46	-1.30%
11 nov. 2024	48.57	45.37	48.34	46.33	-4.16%
8 nov. 2024	49.25	42.55	47.03	48.01	2.08%
7 nov. 2024	55.57	50.03	55.00	50.85	-7.55%
6 nov. 2024	55.22	53.16	54.87	54.73	-0.26%
5 nov. 2024	52.13	50.99	50.99	51.73	1.45%
4 nov. 2024	53.00	50.67	50.67	51.25	1.14%
1 nov. 2024	53.46	50.67	51.20	51.10	-0.20%
31 oct. 2024	50.99	49.67	50.64	50.66	0.04%
30 oct. 2024	52.50	51.16	52.18	51.21	-1.86%
29 oct. 2024	53.16	51.59	53.16	52.16	-1.88%
28 oct. 2024	51.48	49.83	51.07	50.25	-1.61%
25 oct. 2024	50.61	49.42	50.07	50.38	0.62%
24 oct. 2024	50.24	48.85	48.85	49.57	1.47%
23 oct. 2024	50.05	47.68	49.87	48.51	-2.73%
22 oct. 2024	50.32	49.45	50.00	50.29	0.58%

Plus haut:55.57

Plus bas:42.55

Moyenne:48.52

Différence:-4.95

% Variation:-9.90%

Vendeur de données: Xignite Logo

Actions