Recursion Pharmaceuticals Inc - Class A (RXRX) Prix et données historiques

Taux historiques Recursion Pharmaceuticals Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	6.92	6.15	6.89	6.17	-10.38%
14 nov. 2024	7.58	6.88	7.39	6.91	-6.50%
13 nov. 2024	8.04	7.31	7.79	7.32	-6.09%
12 nov. 2024	8.04	7.43	7.52	7.58	0.80%
11 nov. 2024	8.49	7.23	7.50	7.84	4.53%
8 nov. 2024	7.21	6.81	6.86	7.10	3.50%
7 nov. 2024	7.09	6.68	6.92	6.93	0.14%
6 nov. 2024	7.05	6.77	6.95	6.97	0.29%
5 nov. 2024	6.83	6.46	6.59	6.82	3.49%
4 nov. 2024	6.69	6.22	6.40	6.64	3.75%
1 nov. 2024	6.58	6.33	6.36	6.40	0.63%
31 oct. 2024	6.68	6.32	6.65	6.32	-4.96%
30 oct. 2024	6.90	6.60	6.62	6.68	0.91%
29 oct. 2024	6.85	6.65	6.85	6.74	-1.61%
28 oct. 2024	6.95	6.56	6.58	6.87	4.41%
25 oct. 2024	6.61	6.28	6.42	6.48	0.93%
24 oct. 2024	6.45	6.20	6.45	6.36	-1.40%
23 oct. 2024	6.63	6.24	6.55	6.33	-3.36%
22 oct. 2024	6.79	6.56	6.70	6.61	-1.34%
21 oct. 2024	6.94	6.59	6.93	6.76	-2.52%
18 oct. 2024	6.95	6.57	6.57	6.94	5.63%

Plus haut:8.49

Plus bas:6.15

Moyenne:6.80

Différence:-0.40

% Variation:-6.01%

Vendeur de données: Xignite Logo

Actions