Revolve Group Inc - Class A (RVLV) Prix et données historiques

Taux historiques Revolve Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.27	33.79	34.05	34.82	2.26%
20 nov. 2024	33.99	32.67	33.43	33.78	1.05%
19 nov. 2024	33.39	31.20	31.81	33.19	4.34%
18 nov. 2024	33.20	32.18	32.86	32.35	-1.55%
15 nov. 2024	34.14	32.48	34.00	32.89	-3.26%
14 nov. 2024	34.01	32.91	33.67	33.51	-0.48%
13 nov. 2024	35.20	33.33	34.69	33.34	-3.89%
12 nov. 2024	34.73	33.19	33.55	34.38	2.47%
11 nov. 2024	33.90	31.74	31.89	33.57	5.27%
8 nov. 2024	32.86	30.88	32.86	31.47	-4.23%
7 nov. 2024	33.38	32.04	33.01	32.94	-0.21%
6 nov. 2024	33.82	29.15	31.40	33.28	5.99%
5 nov. 2024	26.08	24.80	25.07	26.02	3.79%
4 nov. 2024	26.12	24.79	24.82	25.27	1.81%
1 nov. 2024	25.69	24.84	25.54	24.96	-2.27%
31 oct. 2024	25.73	24.45	25.44	24.82	-2.44%
30 oct. 2024	26.29	25.06	26.15	25.31	-3.21%
29 oct. 2024	26.05	24.91	25.35	25.79	1.74%
28 oct. 2024	26.13	25.20	25.29	25.71	1.66%
25 oct. 2024	25.39	24.47	25.00	24.87	-0.52%
24 oct. 2024	25.46	24.23	25.13	24.75	-1.51%
23 oct. 2024	25.68	24.78	25.43	24.97	-1.81%
22 oct. 2024	26.11	25.48	26.01	25.54	-1.81%

Plus haut:35.27

Plus bas:24.23

Moyenne:29.46

Différence:8.81

% Variation:33.87%

Vendeur de données: Xignite Logo

Actions