Rush Enterprises Inc - Class A (RUSHA) Prix et données historiques

Taux historiques Rush Enterprises Inc - Class A

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	63.66	62.49	63.50	62.53	-1.53%
12 nov. 2024	63.90	62.55	63.13	62.98	-0.24%
11 nov. 2024	64.05	63.22	63.34	63.57	0.36%
8 nov. 2024	63.63	61.42	62.29	62.77	0.77%
7 nov. 2024	64.32	62.64	63.82	62.75	-1.67%
6 nov. 2024	64.97	61.28	61.28	64.40	5.09%
5 nov. 2024	59.64	57.22	57.64	59.33	2.94%
4 nov. 2024	58.86	56.63	56.67	57.92	2.20%
1 nov. 2024	57.67	56.63	57.32	57.30	-0.03%
31 oct. 2024	59.39	56.18	57.88	56.42	-2.52%
30 oct. 2024	60.38	55.05	57.23	58.18	1.66%
29 oct. 2024	55.67	54.58	55.11	54.72	-0.72%
28 oct. 2024	55.23	53.85	53.98	55.15	2.18%
25 oct. 2024	54.22	53.10	53.54	53.36	-0.34%
24 oct. 2024	53.11	52.42	52.69	52.94	0.47%
23 oct. 2024	52.80	51.61	51.61	52.69	2.09%
22 oct. 2024	51.74	50.46	51.03	51.72	1.37%
21 oct. 2024	52.42	51.10	51.97	51.44	-1.02%
18 oct. 2024	52.43	51.78	52.40	51.98	-0.80%
17 oct. 2024	52.82	51.80	52.82	52.23	-1.11%
16 oct. 2024	53.26	51.54	51.69	52.60	1.76%
15 oct. 2024	52.36	51.00	52.00	51.02	-1.90%
14 oct. 2024	52.20	51.03	51.20	52.18	1.93%

Plus haut:64.97

Plus bas:50.46

Moyenne:56.53

Différence:11.33

% Variation:22.14%

Vendeur de données: Xignite Logo

Actions