Rush Enterprises Inc - Class A (RUSHA) Prix et données historiques

Taux historiques Rush Enterprises Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	59.44	58.28	58.89	59.32	0.73%
20 nov. 2024	59.59	57.72	58.96	58.27	-1.17%
19 nov. 2024	60.12	58.60	59.99	58.94	-1.75%
18 nov. 2024	61.30	60.44	60.77	60.52	-0.41%
15 nov. 2024	61.77	60.47	61.65	60.66	-1.61%
14 nov. 2024	63.16	60.86	62.63	61.26	-2.19%
13 nov. 2024	63.66	62.49	63.50	62.53	-1.53%
12 nov. 2024	63.90	62.55	63.13	62.98	-0.24%
11 nov. 2024	64.05	63.22	63.34	63.57	0.36%
8 nov. 2024	63.63	61.42	62.29	62.77	0.77%
7 nov. 2024	64.32	62.64	63.82	62.75	-1.67%
6 nov. 2024	64.97	61.28	61.28	64.40	5.09%
5 nov. 2024	59.64	57.22	57.64	59.33	2.94%
4 nov. 2024	58.86	56.63	56.67	57.92	2.20%
1 nov. 2024	57.67	56.63	57.32	57.30	-0.03%
31 oct. 2024	59.39	56.18	57.88	56.42	-2.52%
30 oct. 2024	60.38	55.05	57.23	58.18	1.66%
29 oct. 2024	55.67	54.58	55.11	54.72	-0.72%
28 oct. 2024	55.23	53.85	53.98	55.15	2.18%
25 oct. 2024	54.22	53.10	53.54	53.36	-0.34%
24 oct. 2024	53.11	52.42	52.69	52.94	0.47%
23 oct. 2024	52.80	51.61	51.61	52.69	2.09%
22 oct. 2024	51.74	50.46	51.03	51.72	1.37%

Plus haut:64.97

Plus bas:50.46

Moyenne:58.60

Différence:8.29

% Variation:16.26%

Vendeur de données: Xignite Logo

Actions