Sunrun Inc (RUN) Prix et données historiques

Sunrun Inc
RUN
(Nasdaq - US)
Fermé
10.52
+0.30 (+2.94%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:10.52+0.00 (0.00%)
Ouvert
10.01
Haut
10.65
Bas
10.01

Taux historiques Sunrun Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.66	10.00	10.00	10.51	5.10%
21 nov. 2024	10.74	9.93	10.10	10.22	1.19%
20 nov. 2024	10.23	9.55	9.61	10.20	6.14%
19 nov. 2024	10.13	9.67	9.90	9.71	-1.92%
18 nov. 2024	10.19	9.54	9.75	10.01	2.67%
15 nov. 2024	11.24	9.87	11.17	9.89	-11.46%
14 nov. 2024	11.59	10.15	10.34	10.91	5.51%
13 nov. 2024	10.47	9.77	9.78	10.27	5.01%
12 nov. 2024	10.24	9.22	9.92	9.74	-1.81%
11 nov. 2024	10.72	9.89	10.20	10.23	0.29%
8 nov. 2024	11.74	9.70	11.52	10.23	-11.20%
7 nov. 2024	12.28	11.50	12.05	11.60	-3.73%
6 nov. 2024	14.40	11.54	14.21	11.90	-16.26%
5 nov. 2024	16.94	15.41	15.60	16.91	8.40%
4 nov. 2024	16.34	15.03	15.05	16.08	6.84%
1 nov. 2024	15.35	14.40	14.80	14.76	-0.27%
31 oct. 2024	14.60	13.46	14.03	14.45	2.99%
30 oct. 2024	14.62	13.76	13.80	14.09	2.10%
29 oct. 2024	14.25	13.66	14.04	14.14	0.71%
28 oct. 2024	15.69	14.41	15.34	14.43	-5.93%
25 oct. 2024	14.60	14.01	14.06	14.37	2.20%
24 oct. 2024	14.27	13.65	14.07	14.00	-0.50%

Plus haut:16.94

Plus bas:9.22

Moyenne:12.21

Différence:-3.56

% Variation:-25.30%

Vendeur de données: Xignite Logo

Actions