Rentokil Initial Plc. - ADR (RTO) Prix et données historiques

Taux historiques Rentokil Initial Plc. - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.69	25.39	25.42	25.62	0.79%
20 nov. 2024	25.90	25.57	25.85	25.70	-0.58%
19 nov. 2024	26.07	25.71	25.91	26.02	0.42%
18 nov. 2024	26.05	25.68	25.69	26.00	1.21%
15 nov. 2024	25.94	25.42	25.87	25.53	-1.31%
14 nov. 2024	26.04	25.61	25.96	25.62	-1.31%
13 nov. 2024	26.04	25.54	25.85	25.83	-0.08%
12 nov. 2024	26.26	25.80	26.12	26.10	-0.08%
11 nov. 2024	26.79	26.43	26.58	26.72	0.53%
8 nov. 2024	26.73	26.41	26.52	26.46	-0.23%
7 nov. 2024	27.05	26.63	26.75	27.00	0.93%
6 nov. 2024	26.59	26.13	26.51	26.51	0.00%
5 nov. 2024	26.51	25.93	25.93	26.45	2.01%
4 nov. 2024	25.75	25.39	25.57	25.57	0.00%
1 nov. 2024	26.03	25.63	25.91	25.74	-0.66%
31 oct. 2024	25.43	24.91	25.21	25.35	0.56%
30 oct. 2024	25.71	25.12	25.39	25.18	-0.83%
29 oct. 2024	25.68	25.27	25.34	25.55	0.83%
28 oct. 2024	25.24	24.96	24.96	25.19	0.92%
25 oct. 2024	25.01	24.69	24.92	24.71	-0.84%
24 oct. 2024	24.75	24.56	24.71	24.68	-0.12%
23 oct. 2024	25.02	24.74	24.85	24.81	-0.16%
22 oct. 2024	24.67	24.36	24.36	24.66	1.23%

Plus haut:27.05

Plus bas:24.36

Moyenne:25.70

Différence:1.26

% Variation:5.17%

Vendeur de données: Xignite Logo

Actions