Rentokil Initial Plc. - ADR (RTO) Prix et données historiques

Taux historiques Rentokil Initial Plc. - ADR

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	26.51	25.93	25.93	26.45	2.01%
4 nov. 2024	25.75	25.39	25.57	25.57	0.00%
1 nov. 2024	26.03	25.63	25.91	25.74	-0.66%
31 oct. 2024	25.43	24.91	25.21	25.35	0.56%
30 oct. 2024	25.71	25.12	25.39	25.18	-0.83%
29 oct. 2024	25.68	25.27	25.34	25.55	0.83%
28 oct. 2024	25.24	24.96	24.96	25.19	0.92%
25 oct. 2024	25.01	24.69	24.92	24.71	-0.84%
24 oct. 2024	24.75	24.56	24.71	24.68	-0.12%
23 oct. 2024	25.02	24.74	24.85	24.81	-0.16%
22 oct. 2024	24.67	24.36	24.36	24.66	1.23%
21 oct. 2024	24.56	24.35	24.40	24.44	0.16%
18 oct. 2024	24.83	24.46	24.48	24.74	1.06%
17 oct. 2024	24.69	24.21	24.50	24.56	0.24%
16 oct. 2024	23.02	22.40	22.44	22.92	2.14%
15 oct. 2024	23.51	23.05	23.47	23.08	-1.66%
14 oct. 2024	23.62	23.32	23.40	23.54	0.60%
11 oct. 2024	23.51	23.32	23.46	23.37	-0.38%
10 oct. 2024	23.78	23.43	23.67	23.47	-0.84%
9 oct. 2024	23.67	23.41	23.61	23.53	-0.34%
8 oct. 2024	23.77	23.45	23.49	23.55	0.26%
7 oct. 2024	24.00	23.64	23.96	23.69	-1.13%

Plus haut:26.51

Plus bas:22.40

Moyenne:24.49

Différence:2.49

% Variation:10.39%

Vendeur de données: Xignite Logo

Actions