Rush Street Interactive Inc - Class A (RSI) Prix et données historiques

Taux historiques Rush Street Interactive Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.71	12.07	12.20	13.48	10.49%
20 nov. 2024	12.21	11.71	11.96	12.21	2.09%
19 nov. 2024	11.84	10.91	11.00	11.84	7.64%
18 nov. 2024	11.31	11.04	11.07	11.26	1.72%
15 nov. 2024	11.39	10.73	11.39	11.13	-2.28%
14 nov. 2024	11.71	11.32	11.50	11.41	-0.78%
13 nov. 2024	12.46	11.47	12.30	11.49	-6.59%
12 nov. 2024	12.18	11.36	11.53	12.10	4.94%
11 nov. 2024	11.69	10.94	11.05	11.59	4.89%
8 nov. 2024	10.93	10.53	10.73	10.90	1.58%
7 nov. 2024	11.16	10.71	10.80	10.81	0.09%
6 nov. 2024	11.15	10.63	10.84	10.84	0.00%
5 nov. 2024	10.97	9.92	10.90	10.17	-6.70%
4 nov. 2024	11.27	10.75	10.90	10.86	-0.37%
1 nov. 2024	11.04	10.77	10.91	10.91	0.00%
31 oct. 2024	11.50	10.08	11.45	10.82	-5.50%
30 oct. 2024	10.99	10.55	10.60	10.76	1.51%
29 oct. 2024	10.65	10.02	10.24	10.61	3.61%
28 oct. 2024	10.69	10.16	10.58	10.40	-1.70%
25 oct. 2024	10.78	10.31	10.66	10.32	-3.19%
24 oct. 2024	10.89	10.51	10.78	10.58	-1.86%
23 oct. 2024	11.01	10.66	10.85	10.74	-1.01%
22 oct. 2024	10.95	10.63	10.69	10.93	2.25%

Plus haut:13.71

Plus bas:9.92

Moyenne:11.14

Différence:2.79

% Variation:26.10%

Vendeur de données: Xignite Logo

Actions