Republic Services, Inc. (RSG) Prix et données historiques

Taux historiques Republic Services, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	215.24	211.29	213.00	214.06	0.50%
20 nov. 2024	212.72	209.54	210.91	212.62	0.81%
19 nov. 2024	211.03	206.94	208.04	210.91	1.38%
18 nov. 2024	209.90	207.20	207.57	209.08	0.73%
15 nov. 2024	209.61	207.19	208.50	208.04	-0.22%
14 nov. 2024	214.26	208.90	213.87	209.46	-2.06%
13 nov. 2024	216.18	211.46	212.37	214.68	1.09%
12 nov. 2024	213.32	211.46	212.51	212.24	-0.13%
11 nov. 2024	214.96	211.51	212.50	211.82	-0.32%
8 nov. 2024	213.25	204.39	209.14	211.59	1.17%
7 nov. 2024	209.09	206.86	207.82	208.08	0.13%
6 nov. 2024	207.81	202.73	205.67	207.07	0.68%
5 nov. 2024	202.54	200.00	200.89	202.14	0.62%
4 nov. 2024	201.27	198.89	200.00	200.59	0.30%
1 nov. 2024	200.16	197.85	198.85	198.58	-0.14%
31 oct. 2024	200.12	197.60	198.01	198.00	-0.01%
30 oct. 2024	207.50	198.51	204.00	198.81	-2.54%
29 oct. 2024	205.70	200.58	201.22	204.31	1.54%
28 oct. 2024	201.19	199.90	200.98	200.42	-0.28%
25 oct. 2024	202.14	199.59	201.31	199.83	-0.74%
24 oct. 2024	203.84	201.30	203.26	201.53	-0.85%
23 oct. 2024	204.68	202.77	203.44	203.98	0.27%
22 oct. 2024	204.16	202.01	203.39	203.92	0.26%

Plus haut:216.18

Plus bas:197.60

Moyenne:206.16

Différence:10.67

% Variation:5.25%

Vendeur de données: Xignite Logo

Actions