Reliance Inc. (RS) Prix et données historiques

Taux historiques Reliance Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	317.22	311.36	311.36	315.33	1.27%
20 nov. 2024	313.23	307.67	309.18	312.44	1.05%
19 nov. 2024	309.90	306.04	306.60	307.96	0.44%
18 nov. 2024	310.77	307.33	308.83	309.25	0.14%
15 nov. 2024	312.91	307.93	311.33	309.36	-0.63%
14 nov. 2024	313.29	304.68	311.32	308.89	-0.78%
13 nov. 2024	318.78	311.50	318.51	311.83	-2.10%
12 nov. 2024	320.69	315.23	319.75	318.70	-0.33%
11 nov. 2024	323.70	317.62	321.48	322.06	0.18%
8 nov. 2024	321.12	315.66	316.45	319.51	0.97%
7 nov. 2024	324.88	313.90	324.53	319.91	-1.42%
6 nov. 2024	325.73	313.77	316.92	325.19	2.61%
5 nov. 2024	291.04	284.61	285.70	290.69	1.74%
4 nov. 2024	289.00	284.57	285.26	288.04	0.97%
1 nov. 2024	287.40	282.81	285.61	286.09	0.17%
31 oct. 2024	289.19	284.59	289.16	285.34	-1.32%
30 oct. 2024	293.97	288.11	290.34	288.58	-0.60%
29 oct. 2024	294.47	291.28	293.96	293.33	-0.22%
28 oct. 2024	298.57	284.43	284.43	296.51	4.25%
25 oct. 2024	292.78	282.27	291.86	282.55	-3.19%
24 oct. 2024	297.39	285.69	288.48	292.78	1.49%
23 oct. 2024	288.80	280.83	286.19	281.65	-1.59%
22 oct. 2024	295.15	284.43	295.15	286.19	-3.04%

Plus haut:325.73

Plus bas:280.83

Moyenne:302.27

Différence:20.18

% Variation:6.84%

Vendeur de données: Xignite Logo

Actions