Reliance Inc. (RS) Prix et données historiques

Taux historiques Reliance Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	290.01	285.56	286.26	289.04	0.97%
1 nov. 2024	288.40	283.80	286.61	287.09	0.17%
31 oct. 2024	290.20	285.58	290.17	286.34	-1.32%
30 oct. 2024	295.00	289.12	291.35	289.59	-0.60%
29 oct. 2024	295.50	292.30	294.99	294.35	-0.22%
28 oct. 2024	299.61	285.42	285.42	297.54	4.25%
25 oct. 2024	293.80	283.25	292.88	283.54	-3.19%
24 oct. 2024	298.43	286.69	289.49	293.80	1.49%
23 oct. 2024	289.81	281.81	287.19	282.63	-1.59%
22 oct. 2024	296.18	285.42	296.18	287.19	-3.04%
21 oct. 2024	298.73	294.31	297.32	296.32	-0.34%
18 oct. 2024	298.01	294.13	298.01	296.92	-0.37%
17 oct. 2024	297.65	292.90	292.95	296.34	1.16%
16 oct. 2024	293.49	290.45	292.67	292.25	-0.14%
15 oct. 2024	295.99	290.79	291.49	290.82	-0.23%
14 oct. 2024	294.01	287.16	288.86	293.66	1.66%
11 oct. 2024	291.46	284.63	286.67	290.95	1.49%
10 oct. 2024	287.00	283.91	284.55	286.42	0.66%
9 oct. 2024	288.07	281.44	282.60	288.07	1.94%
8 oct. 2024	284.94	280.00	282.77	283.46	0.24%
7 oct. 2024	284.86	277.64	280.00	284.67	1.67%

Plus haut:299.61

Plus bas:277.64

Moyenne:290.05

Différence:9.04

% Variation:3.23%

Vendeur de données: Xignite Logo

Actions