Regal Rexnord Corp (RRX) Prix et données historiques

Taux historiques Regal Rexnord Corp

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	182.84	177.28	181.30	178.92	-1.31%
6 nov. 2024	185.28	178.34	183.48	181.60	-1.02%
5 nov. 2024	169.57	144.33	150.30	167.97	11.76%
4 nov. 2024	173.40	167.69	167.69	170.22	1.51%
1 nov. 2024	171.32	166.25	166.25	169.02	1.67%
31 oct. 2024	170.11	165.82	167.88	166.54	-0.80%
30 oct. 2024	172.69	168.49	169.02	169.05	0.02%
29 oct. 2024	169.96	167.36	168.42	169.42	0.59%
28 oct. 2024	171.84	167.23	169.02	170.86	1.09%
25 oct. 2024	170.86	166.23	170.86	166.43	-2.59%
24 oct. 2024	170.22	166.82	168.92	168.05	-0.52%
23 oct. 2024	171.54	167.00	169.31	167.99	-0.78%
22 oct. 2024	172.38	169.62	172.36	169.78	-1.50%
21 oct. 2024	177.74	172.93	176.91	172.98	-2.22%
18 oct. 2024	178.14	175.62	177.29	177.08	-0.12%
17 oct. 2024	179.44	176.15	177.76	176.54	-0.69%
16 oct. 2024	178.47	174.85	176.40	177.76	0.77%
15 oct. 2024	178.92	173.80	177.33	174.26	-1.73%
14 oct. 2024	177.96	171.50	172.19	177.39	3.02%
11 oct. 2024	172.66	164.32	164.32	171.22	4.20%
10 oct. 2024	165.84	162.68	165.70	163.96	-1.05%
9 oct. 2024	167.93	164.75	165.07	166.77	1.03%
8 oct. 2024	169.72	165.09	169.56	165.49	-2.40%

Plus haut:185.28

Plus bas:144.33

Moyenne:171.27

Différence:9.36

% Variation:5.52%

Vendeur de données: Xignite Logo

Actions