Regal Rexnord Corp (RRX) Prix et données historiques

Regal Rexnord Corp
RRX
(NYSE)
Fermé
173.85
+2.65 (+1.55%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:171.51-2.34 (-1.35%)
Ouvert
171.98
Haut
175.66
Bas
171.98

Taux historiques Regal Rexnord Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	175.61	170.26	172.45	173.74	0.75%
20 nov. 2024	172.02	165.79	171.77	171.20	-0.33%
19 nov. 2024	172.22	167.54	169.67	172.02	1.39%
18 nov. 2024	173.22	168.01	169.34	172.50	1.87%
15 nov. 2024	173.96	168.77	172.63	169.73	-1.68%
14 nov. 2024	174.99	170.99	172.77	172.49	-0.16%
13 nov. 2024	173.64	170.80	171.02	172.15	0.66%
12 nov. 2024	176.06	169.85	174.54	170.54	-2.29%
11 nov. 2024	177.93	175.11	177.56	176.30	-0.71%
8 nov. 2024	179.03	174.56	178.18	175.06	-1.75%
7 nov. 2024	182.84	177.28	181.30	178.92	-1.31%
6 nov. 2024	185.28	178.34	183.48	181.60	-1.02%
5 nov. 2024	169.57	144.33	150.30	167.97	11.76%
4 nov. 2024	173.40	167.69	167.69	170.22	1.51%
1 nov. 2024	171.32	166.25	166.25	169.02	1.67%
31 oct. 2024	170.11	165.82	167.88	166.54	-0.80%
30 oct. 2024	172.69	168.49	169.02	169.05	0.02%
29 oct. 2024	169.96	167.36	168.42	169.42	0.59%
28 oct. 2024	171.84	167.23	169.02	170.86	1.09%
25 oct. 2024	170.86	166.23	170.86	166.43	-2.59%
24 oct. 2024	170.22	166.82	168.92	168.05	-0.52%
23 oct. 2024	171.54	167.00	169.31	167.99	-0.78%
22 oct. 2024	172.38	169.62	172.36	169.78	-1.50%

Plus haut:185.28

Plus bas:144.33

Moyenne:171.37

Différence:1.38

% Variation:0.80%

Vendeur de données: Xignite Logo

Actions