Red Rock Resorts Inc - Class A (RRR) Prix et données historiques

Taux historiques Red Rock Resorts Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.80	49.51	49.77	50.03	0.52%
20 nov. 2024	49.82	48.79	48.91	49.69	1.59%
19 nov. 2024	50.30	49.38	49.45	49.52	0.14%
18 nov. 2024	51.12	49.85	50.71	50.10	-1.20%
15 nov. 2024	51.24	50.02	50.53	50.84	0.61%
14 nov. 2024	51.62	49.84	51.27	50.21	-2.07%
13 nov. 2024	52.96	51.22	52.65	51.28	-2.60%
12 nov. 2024	52.45	51.86	51.86	52.41	1.06%
11 nov. 2024	53.69	51.60	53.66	52.54	-2.09%
8 nov. 2024	53.65	50.13	52.20	53.27	2.05%
7 nov. 2024	56.84	55.55	56.56	55.66	-1.59%
6 nov. 2024	56.85	53.90	55.07	56.61	2.80%
5 nov. 2024	52.43	50.67	50.92	52.33	2.77%
4 nov. 2024	52.25	51.06	51.59	51.06	-1.03%
1 nov. 2024	52.31	51.35	51.83	51.99	0.31%
31 oct. 2024	52.91	51.15	52.66	51.46	-2.28%
30 oct. 2024	54.93	53.05	54.01	53.10	-1.68%
29 oct. 2024	55.18	53.78	54.03	54.67	1.18%
28 oct. 2024	54.23	52.81	52.94	54.17	2.32%
25 oct. 2024	53.35	51.37	51.37	52.60	2.39%
24 oct. 2024	51.48	50.56	50.64	51.22	1.15%
23 oct. 2024	51.43	49.95	51.01	50.28	-1.43%
22 oct. 2024	51.87	51.39	51.74	51.52	-0.43%

Plus haut:56.85

Plus bas:48.79

Moyenne:52.02

Différence:-1.71

% Variation:-3.30%

Vendeur de données: Xignite Logo

Actions