Red Rock Resorts Inc - Class A (RRR) Prix et données historiques

Taux historiques Red Rock Resorts Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	52.43	50.67	50.92	52.33	2.77%
4 nov. 2024	52.25	51.06	51.59	51.06	-1.03%
1 nov. 2024	52.31	51.35	51.83	51.99	0.31%
31 oct. 2024	52.91	51.15	52.66	51.46	-2.28%
30 oct. 2024	54.93	53.05	54.01	53.10	-1.68%
29 oct. 2024	55.18	53.78	54.03	54.67	1.18%
28 oct. 2024	54.23	52.81	52.94	54.17	2.32%
25 oct. 2024	53.35	51.37	51.37	52.60	2.39%
24 oct. 2024	51.48	50.56	50.64	51.22	1.15%
23 oct. 2024	51.43	49.95	51.01	50.28	-1.43%
22 oct. 2024	51.87	51.39	51.74	51.52	-0.43%
21 oct. 2024	52.21	51.32	52.21	52.08	-0.25%
18 oct. 2024	52.96	51.89	52.96	52.26	-1.32%
17 oct. 2024	52.85	51.79	52.00	52.59	1.13%
16 oct. 2024	52.80	51.87	52.57	52.29	-0.53%
15 oct. 2024	53.03	52.10	52.50	52.11	-0.74%
14 oct. 2024	53.11	52.00	52.19	52.75	1.07%
11 oct. 2024	52.73	51.66	51.87	52.54	1.29%
10 oct. 2024	52.27	50.98	52.08	51.90	-0.35%
9 oct. 2024	53.55	52.40	52.42	52.70	0.53%
8 oct. 2024	54.25	51.28	54.00	52.62	-2.56%
7 oct. 2024	56.16	54.60	55.75	54.77	-1.76%

Plus haut:56.16

Plus bas:49.95

Moyenne:52.41

Différence:-3.42

% Variation:-6.13%

Vendeur de données: Xignite Logo

Actions