Red Robin Gourmet Burgers Inc (RRGB) Prix et données historiques

Taux historiques Red Robin Gourmet Burgers Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.10	4.84	5.00	4.92	-1.60%
20 nov. 2024	5.21	4.95	5.20	4.97	-4.42%
19 nov. 2024	5.29	5.08	5.24	5.24	0.00%
18 nov. 2024	5.48	5.14	5.23	5.28	0.86%
15 nov. 2024	5.27	5.11	5.11	5.22	2.15%
14 nov. 2024	5.44	5.10	5.18	5.13	-0.97%
13 nov. 2024	5.21	4.97	5.16	5.15	-0.19%
12 nov. 2024	5.24	4.94	5.01	5.15	2.79%
11 nov. 2024	5.33	4.91	5.31	5.03	-5.27%
8 nov. 2024	5.83	5.25	5.33	5.30	-0.56%
7 nov. 2024	6.10	4.84	5.55	5.20	-6.31%
6 nov. 2024	6.39	5.97	6.25	6.12	-2.08%
5 nov. 2024	6.13	5.75	5.87	6.08	3.58%
4 nov. 2024	5.95	5.68	5.92	5.88	-0.68%
1 nov. 2024	6.06	5.66	5.71	5.93	3.85%
31 oct. 2024	6.03	5.61	6.03	5.71	-5.31%
30 oct. 2024	6.06	5.69	5.93	6.04	1.85%
29 oct. 2024	6.24	5.95	6.06	5.97	-1.49%
28 oct. 2024	6.20	5.93	5.93	6.08	2.45%
25 oct. 2024	6.07	5.81	5.94	5.85	-1.52%
24 oct. 2024	6.09	5.82	5.99	5.89	-1.67%
23 oct. 2024	6.29	5.93	6.06	5.99	-1.24%
22 oct. 2024	6.54	5.82	6.54	6.04	-7.65%

Plus haut:6.54

Plus bas:4.84

Moyenne:5.57

Différence:-1.62

% Variation:-24.77%

Vendeur de données: Xignite Logo

Actions