Range Resources Corp (RRC) Prix et données historiques

Taux historiques Range Resources Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.48	35.22	35.89	35.57	-0.89%
20 nov. 2024	35.88	34.42	34.42	35.16	2.15%
19 nov. 2024	34.41	33.68	33.79	34.34	1.63%
18 nov. 2024	34.53	33.58	33.75	34.25	1.48%
15 nov. 2024	34.05	33.36	33.62	33.44	-0.54%
14 nov. 2024	34.10	33.22	34.03	33.63	-1.18%
13 nov. 2024	34.27	33.63	34.12	33.91	-0.62%
12 nov. 2024	34.54	33.99	34.26	34.09	-0.50%
11 nov. 2024	34.56	33.40	33.59	34.46	2.59%
8 nov. 2024	33.11	32.60	32.72	33.03	0.95%
7 nov. 2024	33.09	32.50	32.80	32.75	-0.15%
6 nov. 2024	32.95	31.45	31.77	32.82	3.31%
5 nov. 2024	30.98	30.55	30.59	30.78	0.62%
4 nov. 2024	30.90	29.81	29.96	30.56	2.00%
1 nov. 2024	30.64	29.48	30.32	29.82	-1.65%
31 oct. 2024	31.51	30.02	31.37	30.03	-4.27%
30 oct. 2024	31.78	31.05	31.14	31.49	1.12%
29 oct. 2024	31.30	30.79	31.19	31.00	-0.61%
28 oct. 2024	31.13	30.37	30.65	30.98	1.08%
25 oct. 2024	31.86	30.94	31.57	31.33	-0.76%
24 oct. 2024	31.56	30.33	31.22	31.44	0.70%
23 oct. 2024	31.39	29.69	31.39	30.95	-1.40%
22 oct. 2024	30.32	29.83	30.01	29.90	-0.37%

Plus haut:36.48

Plus bas:29.48

Moyenne:32.42

Différence:5.56

% Variation:18.53%

Vendeur de données: Xignite Logo

Actions