Rapid7 Inc (RPD) Prix et données historiques

Taux historiques Rapid7 Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	40.75	39.51	40.75	39.98	-1.89%
14 nov. 2024	41.49	40.36	41.25	40.71	-1.31%
13 nov. 2024	42.98	41.53	41.80	41.67	-0.31%
12 nov. 2024	41.84	40.95	41.17	41.76	1.43%
11 nov. 2024	41.79	40.66	41.10	41.39	0.71%
8 nov. 2024	41.42	39.80	40.84	40.54	-0.73%
7 nov. 2024	42.88	39.61	40.95	41.28	0.81%
6 nov. 2024	43.00	41.01	42.16	41.60	-1.33%
5 nov. 2024	40.46	39.12	39.86	40.10	0.60%
4 nov. 2024	40.17	39.28	39.86	39.85	-0.03%
1 nov. 2024	40.77	39.91	40.75	39.95	-1.96%
31 oct. 2024	41.80	40.17	41.70	40.42	-3.07%
30 oct. 2024	42.27	41.26	41.44	41.30	-0.34%
29 oct. 2024	41.90	40.49	40.49	41.60	2.74%
28 oct. 2024	42.52	38.85	39.36	40.55	3.02%
25 oct. 2024	39.67	38.49	39.07	38.91	-0.41%
24 oct. 2024	38.94	38.23	38.53	38.67	0.36%
23 oct. 2024	38.50	37.76	38.28	38.26	-0.05%
22 oct. 2024	39.11	38.53	38.93	38.67	-0.67%
21 oct. 2024	40.12	38.80	39.79	38.99	-2.01%
18 oct. 2024	40.59	39.69	40.48	39.80	-1.68%

Plus haut:43.00

Plus bas:37.76

Moyenne:40.29

Différence:-0.50

% Variation:-1.24%

Vendeur de données: Xignite Logo

Actions