Ross Stores, Inc. (ROST) Prix et données historiques

Taux historiques Ross Stores, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	155.47	144.79	153.29	146.09	-4.70%
21 nov. 2024	143.22	139.27	140.88	142.96	1.48%
20 nov. 2024	139.58	136.80	137.00	139.32	1.69%
19 nov. 2024	141.24	137.47	140.94	139.26	-1.19%
18 nov. 2024	141.54	139.07	140.51	141.30	0.56%
15 nov. 2024	143.20	140.21	142.34	140.69	-1.16%
14 nov. 2024	144.29	139.94	140.00	142.33	1.66%
13 nov. 2024	141.55	139.83	140.00	140.46	0.33%
12 nov. 2024	142.10	139.29	139.85	140.31	0.33%
11 nov. 2024	144.44	141.01	144.00	142.36	-1.14%
8 nov. 2024	144.94	142.04	142.29	143.40	0.78%
7 nov. 2024	142.58	138.73	139.77	142.04	1.62%
6 nov. 2024	145.66	138.44	144.84	138.59	-4.32%
5 nov. 2024	142.45	140.43	141.19	142.32	0.80%
4 nov. 2024	140.87	138.76	140.03	140.66	0.45%
1 nov. 2024	141.10	139.13	139.72	140.06	0.24%
31 oct. 2024	140.55	138.65	139.30	139.72	0.30%
30 oct. 2024	139.94	138.27	138.32	139.59	0.92%
29 oct. 2024	142.35	138.30	141.54	139.01	-1.79%
28 oct. 2024	144.88	142.69	144.31	143.16	-0.80%
25 oct. 2024	145.62	143.74	144.89	144.22	-0.46%
24 oct. 2024	146.37	143.71	145.53	144.38	-0.79%
23 oct. 2024	146.18	144.45	144.73	145.24	0.35%

Plus haut:155.47

Plus bas:136.80

Moyenne:141.63

Différence:1.36

% Variation:0.94%

Vendeur de données: Xignite Logo

Actions