Roper Technologies Inc (ROP) Prix et données historiques

Taux historiques Roper Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	555.28	547.69	550.38	554.26	0.70%
20 nov. 2024	552.27	545.74	549.51	549.45	-0.01%
19 nov. 2024	549.62	542.19	544.67	547.96	0.60%
18 nov. 2024	550.38	545.16	547.63	549.37	0.32%
15 nov. 2024	565.17	547.29	562.78	548.23	-2.59%
14 nov. 2024	573.73	563.82	573.73	564.77	-1.56%
13 nov. 2024	574.13	561.21	561.21	571.20	1.78%
12 nov. 2024	565.98	559.71	564.09	564.77	0.12%
11 nov. 2024	573.92	564.86	567.76	565.14	-0.46%
8 nov. 2024	575.00	566.41	575.00	567.62	-1.28%
7 nov. 2024	573.72	563.04	565.82	572.26	1.14%
6 nov. 2024	567.94	544.16	550.82	564.67	2.51%
5 nov. 2024	545.61	539.83	543.65	542.70	-0.17%
4 nov. 2024	542.25	533.31	542.03	542.08	0.01%
1 nov. 2024	542.64	536.11	536.60	540.91	0.80%
31 oct. 2024	547.78	537.51	547.23	537.73	-1.74%
30 oct. 2024	551.94	543.55	548.46	547.23	-0.22%
29 oct. 2024	553.08	541.97	543.67	548.81	0.95%
28 oct. 2024	545.78	541.00	543.00	545.13	0.39%
25 oct. 2024	547.33	540.00	546.60	542.00	-0.84%
24 oct. 2024	550.67	542.00	543.71	542.10	-0.30%
23 oct. 2024	550.00	535.00	550.00	542.94	-1.28%
22 oct. 2024	556.01	550.73	555.24	552.10	-0.57%

Plus haut:575.00

Plus bas:533.31

Moyenne:552.32

Différence:-0.98

% Variation:-0.18%

Vendeur de données: Xignite Logo

Actions