Rollins, Inc. (ROL) Prix et données historiques

Taux historiques Rollins, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	49.66	48.68	49.28	49.63	0.71%
20 nov. 2024	49.61	48.87	49.55	49.44	-0.22%
19 nov. 2024	49.92	49.46	49.82	49.51	-0.62%
18 nov. 2024	50.54	49.89	49.99	50.05	0.12%
15 nov. 2024	50.22	49.55	50.22	49.91	-0.62%
14 nov. 2024	51.29	49.93	51.04	50.11	-1.82%
13 nov. 2024	52.16	51.10	51.27	51.29	0.04%
12 nov. 2024	51.38	50.66	50.88	51.08	0.39%
11 nov. 2024	50.94	50.21	50.28	50.72	0.87%
8 nov. 2024	50.29	49.11	49.24	50.02	1.58%
7 nov. 2024	49.09	48.41	48.73	48.88	0.31%
6 nov. 2024	49.31	47.50	49.03	48.46	-1.16%
5 nov. 2024	48.40	47.60	47.72	48.39	1.40%
4 nov. 2024	47.74	47.05	47.15	47.70	1.18%
1 nov. 2024	47.47	46.83	47.10	47.18	0.17%
31 oct. 2024	47.12	46.39	46.60	46.99	0.83%
30 oct. 2024	47.23	46.58	46.95	46.66	-0.62%
29 oct. 2024	47.64	47.05	47.11	47.17	0.13%
28 oct. 2024	47.14	46.39	46.71	47.11	0.85%
25 oct. 2024	47.41	46.19	46.91	46.39	-1.10%
24 oct. 2024	47.98	45.80	47.45	46.33	-2.36%
23 oct. 2024	49.78	49.23	49.48	49.59	0.22%
22 oct. 2024	49.62	48.67	49.46	49.37	-0.18%
21 oct. 2024	50.25	49.64	49.95	49.68	-0.54%

Plus haut:52.16

Plus bas:45.80

Moyenne:48.82

Différence:-0.32

% Variation:-0.64%

Vendeur de données: Xignite Logo

Actions