Roku Inc - Class A (ROKU) Prix et données historiques

Taux historiques Roku Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.85	68.15	69.52	68.68	-1.21%
20 nov. 2024	69.85	65.97	67.99	68.71	1.06%
19 nov. 2024	75.02	72.18	72.89	73.61	0.99%
18 nov. 2024	74.44	70.22	71.28	74.03	3.86%
15 nov. 2024	74.50	68.77	74.50	68.87	-7.56%
14 nov. 2024	76.35	74.20	75.57	74.32	-1.65%
13 nov. 2024	78.57	75.10	75.78	75.21	-0.75%
12 nov. 2024	77.74	75.75	76.15	76.62	0.62%
11 nov. 2024	77.21	73.85	74.53	77.12	3.48%
8 nov. 2024	74.14	70.76	71.49	73.82	3.26%
7 nov. 2024	72.89	70.99	72.60	72.03	-0.79%
6 nov. 2024	72.97	71.11	71.96	72.27	0.43%
5 nov. 2024	71.27	67.00	67.23	69.67	3.63%
4 nov. 2024	69.82	64.51	64.62	67.18	3.96%
1 nov. 2024	66.00	63.00	63.35	65.70	3.71%
31 oct. 2024	68.75	60.05	68.00	64.08	-5.76%
30 oct. 2024	79.29	76.08	76.92	77.51	0.77%
29 oct. 2024	77.06	75.06	76.17	76.41	0.32%
28 oct. 2024	77.25	75.61	75.93	76.05	0.16%
25 oct. 2024	76.23	74.25	74.66	75.27	0.82%
24 oct. 2024	74.76	73.55	74.00	74.04	0.05%
23 oct. 2024	76.93	72.72	76.33	73.50	-3.71%
22 oct. 2024	77.26	76.01	76.65	76.79	0.18%

Plus haut:79.29

Plus bas:60.05

Moyenne:72.67

Différence:-7.97

% Variation:-10.40%

Vendeur de données: Xignite Logo

Actions