Roku Inc - Class A (ROKU) Prix et données historiques

Taux historiques Roku Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	69.82	64.51	64.62	67.18	3.96%
1 nov. 2024	66.00	63.00	63.35	65.70	3.71%
31 oct. 2024	68.75	60.05	68.00	64.08	-5.76%
30 oct. 2024	79.29	76.08	76.92	77.51	0.77%
29 oct. 2024	77.06	75.06	76.17	76.41	0.32%
28 oct. 2024	77.25	75.61	75.93	76.05	0.16%
25 oct. 2024	76.23	74.25	74.66	75.27	0.82%
24 oct. 2024	74.76	73.55	74.00	74.04	0.05%
23 oct. 2024	76.93	72.72	76.33	73.50	-3.71%
22 oct. 2024	77.26	76.01	76.65	76.79	0.18%
21 oct. 2024	79.90	76.42	79.65	77.00	-3.33%
18 oct. 2024	80.20	78.24	78.61	80.07	1.86%
17 oct. 2024	78.30	76.50	77.09	76.95	-0.18%
16 oct. 2024	80.77	76.53	79.01	77.56	-1.84%
15 oct. 2024	79.43	76.20	76.27	78.93	3.49%
14 oct. 2024	78.15	76.16	77.96	76.36	-2.05%
11 oct. 2024	79.03	77.24	77.27	78.37	1.42%
10 oct. 2024	78.56	76.33	77.37	77.37	0.00%
9 oct. 2024	78.70	76.80	78.47	77.40	-1.36%
8 oct. 2024	78.74	75.63	75.63	78.57	3.89%
7 oct. 2024	77.49	75.28	75.97	76.35	0.50%

Plus haut:80.77

Plus bas:60.05

Moyenne:75.31

Différence:-8.79

% Variation:-11.57%

Vendeur de données: Xignite Logo

Actions