Rockwell Automation Inc (ROK) Prix et données historiques

Taux historiques Rockwell Automation Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	281.79	276.94	281.79	278.30	-1.24%
20 nov. 2024	281.55	277.77	281.45	280.08	-0.49%
19 nov. 2024	280.62	277.33	279.55	278.14	-0.50%
18 nov. 2024	286.06	281.03	284.09	283.13	-0.34%
15 nov. 2024	289.64	283.44	285.01	284.84	-0.06%
14 nov. 2024	288.75	281.96	284.59	285.12	0.19%
13 nov. 2024	287.22	278.53	279.56	285.26	2.04%
12 nov. 2024	279.44	274.21	275.72	276.61	0.32%
11 nov. 2024	280.40	271.10	271.10	276.55	2.01%
8 nov. 2024	275.06	270.52	274.25	270.89	-1.22%
7 nov. 2024	291.33	274.66	291.01	275.82	-5.22%
6 nov. 2024	293.59	278.89	281.70	292.65	3.89%
5 nov. 2024	268.44	262.00	262.62	267.97	2.04%
4 nov. 2024	266.70	261.48	264.81	263.44	-0.52%
1 nov. 2024	269.05	264.60	266.77	267.49	0.27%
31 oct. 2024	266.89	264.29	264.29	265.49	0.45%
30 oct. 2024	269.44	265.05	266.76	265.41	-0.51%
29 oct. 2024	270.53	266.62	269.65	267.20	-0.91%
28 oct. 2024	272.36	269.94	270.75	270.09	-0.25%
25 oct. 2024	269.97	266.67	269.05	268.62	-0.16%
24 oct. 2024	267.45	263.17	266.20	266.45	0.10%
23 oct. 2024	268.55	262.41	266.94	265.22	-0.65%
22 oct. 2024	268.66	265.48	267.99	267.56	-0.16%

Plus haut:293.59

Plus bas:261.48

Moyenne:274.01

Différence:10.31

% Variation:3.85%

Vendeur de données: Xignite Logo

Actions