Rockwell Automation Inc (ROK) Prix et données historiques

Rockwell Automation Inc
ROK
(NYSE)
Fermé
277.08
-16.92 (-5.75%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:277.21+0.13 (+0.05%)
Ouvert
292.98
Haut
292.98
Bas
275.93

Taux historiques Rockwell Automation Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	292.67	275.92	292.35	277.09	-5.22%
6 nov. 2024	294.94	280.17	283.00	294.00	3.89%
5 nov. 2024	269.68	263.20	263.83	269.20	2.04%
4 nov. 2024	267.93	262.68	266.03	264.65	-0.52%
1 nov. 2024	270.29	265.81	268.00	268.72	0.27%
31 oct. 2024	268.12	265.51	265.51	266.71	0.45%
30 oct. 2024	270.68	266.27	267.99	266.63	-0.51%
29 oct. 2024	271.77	267.85	270.89	268.43	-0.91%
28 oct. 2024	273.61	271.18	272.00	271.33	-0.25%
25 oct. 2024	271.21	267.90	270.29	269.86	-0.16%
24 oct. 2024	268.68	264.38	267.42	267.68	0.10%
23 oct. 2024	269.79	263.62	268.17	266.44	-0.65%
22 oct. 2024	269.90	266.70	269.22	268.79	-0.16%
21 oct. 2024	273.33	268.91	271.94	269.94	-0.74%
18 oct. 2024	275.80	272.72	275.80	272.82	-1.08%
17 oct. 2024	274.01	270.48	272.66	272.63	-0.01%
16 oct. 2024	276.39	272.99	273.68	274.24	0.20%
15 oct. 2024	277.05	271.42	275.18	272.22	-1.08%
14 oct. 2024	275.84	269.95	271.92	275.27	1.23%
11 oct. 2024	273.84	268.32	268.48	271.16	1.00%
10 oct. 2024	269.60	265.74	267.02	268.15	0.42%
9 oct. 2024	271.10	265.29	266.87	269.81	1.10%
8 oct. 2024	267.76	261.75	267.76	266.16	-0.60%

Plus haut:294.94

Plus bas:261.75

Moyenne:270.95

Différence:9.33

% Variation:3.48%

Vendeur de données: Xignite Logo

Actions