Roivant Sciences Ltd (ROIV) Prix et données historiques

Roivant Sciences Ltd
ROIV
(Nasdaq - US)
Fermé
11.21
-0.43 (-3.74%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
11.59
Haut
11.61
Bas
11.14

Taux historiques Roivant Sciences Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	11.61	11.14	11.56	11.20	-3.11%
14 nov. 2024	12.01	11.64	12.00	11.64	-3.00%
13 nov. 2024	12.05	11.59	11.82	11.95	1.06%
12 nov. 2024	12.00	11.53	11.79	11.64	-1.23%
11 nov. 2024	12.12	11.77	12.02	11.81	-1.75%
8 nov. 2024	11.88	11.65	11.79	11.87	0.68%
7 nov. 2024	11.86	11.68	11.68	11.76	0.68%
6 nov. 2024	11.99	11.68	11.92	11.75	-1.43%
5 nov. 2024	11.67	11.40	11.50	11.66	1.39%
4 nov. 2024	11.69	11.48	11.66	11.53	-1.11%
1 nov. 2024	11.75	11.55	11.56	11.68	1.04%
31 oct. 2024	11.78	11.54	11.72	11.55	-1.45%
30 oct. 2024	11.83	11.45	11.51	11.78	2.35%
29 oct. 2024	11.83	11.51	11.78	11.58	-1.70%
28 oct. 2024	12.08	11.82	11.93	11.84	-0.75%
25 oct. 2024	12.01	11.76	11.84	11.92	0.68%
24 oct. 2024	11.81	11.51	11.60	11.80	1.71%
23 oct. 2024	11.68	11.60	11.67	11.62	-0.43%
22 oct. 2024	11.74	11.50	11.50	11.73	2.00%
21 oct. 2024	11.92	11.56	11.89	11.62	-2.27%
18 oct. 2024	11.93	11.82	11.90	11.92	0.17%

Plus haut:12.12

Plus bas:11.14

Moyenne:11.71

Différence:-0.70

% Variation:-5.88%

Vendeur de données: Xignite Logo

Actions