Rogers Corp. (ROG) Prix et données historiques

Taux historiques Rogers Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	102.86	100.02	100.22	102.58	2.35%
19 nov. 2024	103.38	100.08	102.07	101.00	-1.05%
18 nov. 2024	104.73	102.54	103.56	103.57	0.01%
15 nov. 2024	104.70	102.18	104.70	103.64	-1.01%
14 nov. 2024	104.40	101.63	104.40	104.01	-0.37%
13 nov. 2024	104.59	102.49	103.36	103.61	0.24%
12 nov. 2024	106.76	102.82	106.31	102.83	-3.27%
11 nov. 2024	109.68	106.33	109.24	106.55	-2.46%
8 nov. 2024	112.14	108.03	111.93	108.91	-2.70%
7 nov. 2024	113.29	110.83	112.71	111.98	-0.65%
6 nov. 2024	114.05	108.04	109.72	112.62	2.64%
5 nov. 2024	104.02	101.16	101.16	103.82	2.63%
4 nov. 2024	104.59	101.56	102.48	101.87	-0.60%
1 nov. 2024	102.77	99.21	100.34	102.75	2.40%
31 oct. 2024	105.17	100.21	104.80	100.28	-4.31%
30 oct. 2024	106.29	103.47	103.47	104.34	0.84%
29 oct. 2024	104.22	101.84	102.64	103.55	0.89%
28 oct. 2024	104.15	101.17	101.76	102.90	1.12%
25 oct. 2024	103.90	96.10	96.10	101.32	5.43%
24 oct. 2024	102.22	98.99	101.63	99.50	-2.10%
23 oct. 2024	100.87	99.26	100.63	100.65	0.02%
22 oct. 2024	103.23	99.94	101.95	100.63	-1.29%
21 oct. 2024	104.97	101.82	104.41	102.39	-1.93%

Plus haut:114.05

Plus bas:96.10

Moyenne:103.71

Différence:-1.83

% Variation:-1.75%

Vendeur de données: Xignite Logo

Actions