Gibraltar Industries Inc. (ROCK) Prix et données historiques

Taux historiques Gibraltar Industries Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	73.27	71.85	72.06	73.12	1.47%
7 nov. 2024	74.07	72.22	73.06	72.25	-1.11%
6 nov. 2024	74.97	72.69	73.27	73.11	-0.22%
5 nov. 2024	69.63	67.21	67.21	69.29	3.09%
4 nov. 2024	68.48	66.87	66.87	67.41	0.81%
1 nov. 2024	67.73	66.07	67.73	66.95	-1.15%
31 oct. 2024	68.44	66.02	67.74	67.49	-0.37%
30 oct. 2024	69.56	65.26	65.26	68.03	4.24%
29 oct. 2024	65.79	64.77	65.10	65.00	-0.15%
28 oct. 2024	66.99	65.68	65.81	65.72	-0.14%
25 oct. 2024	66.68	64.98	65.72	65.33	-0.59%
24 oct. 2024	65.43	64.86	65.18	65.37	0.29%
23 oct. 2024	65.99	64.74	65.55	65.09	-0.70%
22 oct. 2024	66.17	65.02	65.73	66.00	0.41%
21 oct. 2024	67.74	66.00	67.74	66.13	-2.38%
18 oct. 2024	68.56	67.05	67.41	67.61	0.30%
17 oct. 2024	67.54	66.92	67.39	67.18	-0.31%
16 oct. 2024	68.54	67.12	67.53	67.35	-0.27%
15 oct. 2024	69.05	67.23	68.25	67.23	-1.49%
14 oct. 2024	68.32	66.80	66.98	68.27	1.93%
11 oct. 2024	67.28	64.25	64.54	67.13	4.01%
10 oct. 2024	70.94	69.26	70.55	70.16	-0.55%
9 oct. 2024	71.99	70.67	70.67	71.71	1.47%

Plus haut:74.97

Plus bas:64.25

Moyenne:67.95

Différence:2.45

% Variation:3.47%

Vendeur de données: Xignite Logo

Actions