Gibraltar Industries Inc. (ROCK) Prix et données historiques

Taux historiques Gibraltar Industries Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.11	68.03	69.14	69.72	0.84%
20 nov. 2024	69.24	68.06	68.23	68.92	1.01%
19 nov. 2024	69.77	68.11	69.09	68.43	-0.96%
18 nov. 2024	70.70	69.62	70.46	69.84	-0.88%
15 nov. 2024	72.34	70.19	72.34	70.66	-2.32%
14 nov. 2024	73.54	71.50	72.74	72.01	-1.00%
13 nov. 2024	74.07	72.10	73.70	72.36	-1.82%
12 nov. 2024	74.66	72.79	73.97	73.10	-1.18%
11 nov. 2024	74.64	72.90	74.17	73.99	-0.24%
8 nov. 2024	73.27	71.85	72.06	73.12	1.47%
7 nov. 2024	74.07	72.22	73.06	72.25	-1.11%
6 nov. 2024	74.97	72.69	73.27	73.11	-0.22%
5 nov. 2024	69.63	67.21	67.21	69.29	3.09%
4 nov. 2024	68.48	66.87	66.87	67.41	0.81%
1 nov. 2024	67.73	66.07	67.73	66.95	-1.15%
31 oct. 2024	68.44	66.02	67.74	67.49	-0.37%
30 oct. 2024	69.56	65.26	65.26	68.03	4.24%
29 oct. 2024	65.79	64.77	65.10	65.00	-0.15%
28 oct. 2024	66.99	65.68	65.81	65.72	-0.14%
25 oct. 2024	66.68	64.98	65.72	65.33	-0.59%
24 oct. 2024	65.43	64.86	65.18	65.37	0.29%
23 oct. 2024	65.99	64.74	65.55	65.09	-0.70%
22 oct. 2024	66.17	65.02	65.73	66.00	0.41%

Plus haut:74.97

Plus bas:64.74

Moyenne:69.10

Différence:3.99

% Variation:6.07%

Vendeur de données: Xignite Logo

Actions