Construction Partners Inc - Class A (ROAD) Prix et données historiques

Construction Partners Inc - Class A
ROAD
(Nasdaq - US)
Fermé
96.80
+5.49 (+6.01%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:96.85+0.06 (+0.06%)
Ouvert
90.62
Haut
100.59
Bas
88.78

Taux historiques Construction Partners Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	100.47	88.38	90.00	96.85	7.61%
20 nov. 2024	93.72	90.91	93.09	91.31	-1.91%
19 nov. 2024	93.28	88.51	88.92	93.00	4.59%
18 nov. 2024	91.03	88.66	88.88	90.10	1.37%
15 nov. 2024	90.14	87.95	90.14	88.52	-1.80%
14 nov. 2024	91.94	88.21	91.32	89.24	-2.28%
13 nov. 2024	95.97	90.99	95.36	91.37	-4.18%
12 nov. 2024	97.25	93.19	95.75	94.51	-1.30%
11 nov. 2024	96.46	91.95	95.70	95.77	0.07%
8 nov. 2024	94.62	91.39	92.30	94.46	2.34%
7 nov. 2024	94.45	89.69	90.60	92.66	2.27%
6 nov. 2024	91.65	85.44	85.44	90.93	6.43%
5 nov. 2024	81.87	78.40	78.40	80.89	3.18%
4 nov. 2024	79.55	78.00	78.13	78.06	-0.09%
1 nov. 2024	80.87	78.49	79.43	78.75	-0.86%
31 oct. 2024	79.97	78.10	79.50	78.73	-0.97%
30 oct. 2024	81.55	79.25	79.79	79.94	0.19%
29 oct. 2024	80.73	78.49	78.49	80.08	2.03%
28 oct. 2024	80.15	78.33	78.34	79.33	1.26%
25 oct. 2024	79.90	77.01	79.90	77.49	-3.02%
24 oct. 2024	81.87	78.79	81.75	79.06	-3.29%
23 oct. 2024	84.35	80.54	83.68	81.77	-2.28%
22 oct. 2024	85.50	82.32	84.20	83.79	-0.49%

Plus haut:100.47

Plus bas:77.01

Moyenne:86.37

Différence:12.65

% Variation:15.02%

Vendeur de données: Xignite Logo

Actions