Construction Partners Inc - Class A (ROAD) Prix et données historiques

Construction Partners Inc - Class A
ROAD
(Nasdaq - US)
Fermé
78.11
-0.64 (-0.81%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:78.27+0.16 (+0.20%)
Ouvert
78.49
Haut
79.57
Bas
78.06

Taux historiques Construction Partners Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	79.55	78.00	78.13	78.06	-0.09%
1 nov. 2024	80.87	78.49	79.43	78.75	-0.86%
31 oct. 2024	79.97	78.10	79.50	78.73	-0.97%
30 oct. 2024	81.55	79.25	79.79	79.94	0.19%
29 oct. 2024	80.73	78.49	78.49	80.08	2.03%
28 oct. 2024	80.15	78.33	78.34	79.33	1.26%
25 oct. 2024	79.90	77.01	79.90	77.49	-3.02%
24 oct. 2024	81.87	78.79	81.75	79.06	-3.29%
23 oct. 2024	84.35	80.54	83.68	81.77	-2.28%
22 oct. 2024	85.50	82.32	84.20	83.79	-0.49%
21 oct. 2024	86.00	77.14	77.85	84.70	8.80%
18 oct. 2024	75.96	74.05	75.54	74.70	-1.11%
17 oct. 2024	76.74	75.28	76.45	75.43	-1.33%
16 oct. 2024	76.38	72.26	74.06	75.88	2.46%
15 oct. 2024	75.51	72.56	74.40	73.90	-0.67%
14 oct. 2024	74.93	73.37	73.66	74.49	1.13%
11 oct. 2024	73.56	70.52	70.52	73.54	4.28%
10 oct. 2024	71.04	69.50	70.15	70.77	0.88%
9 oct. 2024	71.53	70.20	70.70	70.97	0.38%
8 oct. 2024	71.49	69.51	69.51	70.56	1.51%
7 oct. 2024	70.31	67.87	67.87	69.15	1.89%

Plus haut:86.00

Plus bas:67.87

Moyenne:76.72

Différence:10.19

% Variation:15.01%

Vendeur de données: Xignite Logo

Actions