ReNew Energy Global plc - Class A (RNW) Prix et données historiques

Taux historiques ReNew Energy Global plc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.95	5.43	5.55	5.63	1.44%
20 nov. 2024	5.62	5.18	5.57	5.49	-1.44%
19 nov. 2024	5.51	5.38	5.42	5.48	1.11%
18 nov. 2024	5.47	5.33	5.35	5.45	1.87%
15 nov. 2024	5.43	5.30	5.35	5.39	0.75%
14 nov. 2024	5.36	5.19	5.20	5.34	2.69%
13 nov. 2024	5.29	5.18	5.23	5.22	-0.19%
12 nov. 2024	5.35	5.18	5.32	5.23	-1.69%
11 nov. 2024	5.40	5.26	5.36	5.37	0.19%
8 nov. 2024	5.48	5.29	5.46	5.38	-1.47%
7 nov. 2024	5.60	5.45	5.50	5.47	-0.55%
6 nov. 2024	5.54	5.15	5.39	5.50	2.04%
5 nov. 2024	5.71	5.51	5.61	5.67	1.07%
4 nov. 2024	5.66	5.41	5.41	5.55	2.59%
1 nov. 2024	5.72	5.42	5.72	5.43	-5.07%
31 oct. 2024	5.85	5.66	5.83	5.66	-2.92%
30 oct. 2024	5.86	5.68	5.68	5.84	2.82%
29 oct. 2024	5.98	5.75	5.96	5.75	-3.52%
28 oct. 2024	6.19	5.96	6.08	5.96	-1.97%
25 oct. 2024	6.08	5.97	5.98	6.03	0.84%
24 oct. 2024	6.00	5.94	5.98	5.98	0.00%
23 oct. 2024	6.05	5.91	6.01	5.98	-0.50%
22 oct. 2024	6.05	5.96	6.04	6.03	-0.17%

Plus haut:6.19

Plus bas:5.15

Moyenne:5.60

Différence:-0.41

% Variation:-6.79%

Vendeur de données: Xignite Logo

Actions