ReNew Energy Global plc - Class A (RNW) Prix et données historiques

Taux historiques ReNew Energy Global plc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.66	5.41	5.41	5.55	2.59%
1 nov. 2024	5.72	5.42	5.72	5.43	-5.07%
31 oct. 2024	5.85	5.66	5.83	5.66	-2.92%
30 oct. 2024	5.86	5.68	5.68	5.84	2.82%
29 oct. 2024	5.98	5.75	5.96	5.75	-3.52%
28 oct. 2024	6.19	5.96	6.08	5.96	-1.97%
25 oct. 2024	6.08	5.97	5.98	6.03	0.84%
24 oct. 2024	6.00	5.94	5.98	5.98	0.00%
23 oct. 2024	6.05	5.91	6.01	5.98	-0.50%
22 oct. 2024	6.05	5.96	6.04	6.03	-0.17%
21 oct. 2024	6.14	6.03	6.07	6.08	0.16%
18 oct. 2024	6.10	5.99	6.05	6.07	0.33%
17 oct. 2024	6.10	5.99	6.10	6.01	-1.48%
16 oct. 2024	6.11	5.86	5.96	6.10	2.35%
15 oct. 2024	5.95	5.83	5.84	5.88	0.68%
14 oct. 2024	5.98	5.88	5.91	5.93	0.34%
11 oct. 2024	5.98	5.77	5.81	5.91	1.72%
10 oct. 2024	6.01	5.80	5.88	5.84	-0.68%
9 oct. 2024	6.09	5.91	6.00	5.99	-0.17%
8 oct. 2024	6.05	5.90	5.99	6.00	0.08%
7 oct. 2024	5.98	5.86	5.90	5.96	1.02%

Plus haut:6.19

Plus bas:5.41

Moyenne:5.90

Différence:-0.35

% Variation:-5.93%

Vendeur de données: Xignite Logo

Actions