Renasant Corp. (RNST) Prix et données historiques

Taux historiques Renasant Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	37.14	36.21	36.97	36.91	-0.16%
14 nov. 2024	37.34	36.41	37.26	36.75	-1.37%
13 nov. 2024	38.07	36.95	37.25	37.01	-0.64%
12 nov. 2024	38.67	37.40	38.00	37.40	-1.58%
11 nov. 2024	38.77	37.57	37.93	38.11	0.47%
8 nov. 2024	37.51	36.49	36.77	37.21	1.20%
7 nov. 2024	38.01	36.72	37.72	36.79	-2.47%
6 nov. 2024	38.46	36.94	37.22	38.18	2.58%
5 nov. 2024	34.06	33.15	33.24	34.06	2.47%
4 nov. 2024	33.62	32.81	33.42	33.24	-0.54%
1 nov. 2024	34.43	33.62	34.30	33.73	-1.66%
31 oct. 2024	34.84	34.08	34.82	34.11	-2.04%
30 oct. 2024	35.46	34.29	34.29	34.65	1.05%
29 oct. 2024	34.81	34.33	34.81	34.48	-0.95%
28 oct. 2024	34.89	33.83	33.87	34.74	2.57%
25 oct. 2024	34.04	33.44	33.74	33.44	-0.89%
24 oct. 2024	34.26	33.33	33.97	33.64	-0.97%
23 oct. 2024	34.56	32.30	33.86	34.22	1.06%
22 oct. 2024	32.71	32.30	32.36	32.47	0.34%
21 oct. 2024	33.67	32.37	33.64	32.39	-3.72%
18 oct. 2024	34.23	33.56	34.23	33.67	-1.64%

Plus haut:38.77

Plus bas:32.30

Moyenne:35.10

Différence:2.68

% Variation:7.83%

Vendeur de données: Xignite Logo

Actions