RenaissanceRe Holdings Ltd (RNR) Prix et données historiques

Taux historiques RenaissanceRe Holdings Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	266.53	262.70	264.39	264.64	0.09%
20 nov. 2024	266.94	263.56	265.07	264.30	-0.29%
19 nov. 2024	264.85	258.37	259.15	264.61	2.11%
18 nov. 2024	261.60	257.58	257.58	261.50	1.52%
15 nov. 2024	260.79	256.24	258.51	260.18	0.65%
14 nov. 2024	261.68	254.72	260.00	256.96	-1.17%
13 nov. 2024	264.38	259.90	263.76	260.27	-1.32%
12 nov. 2024	265.81	262.51	264.31	263.83	-0.18%
11 nov. 2024	270.56	261.82	269.78	264.76	-1.86%
8 nov. 2024	271.14	264.96	268.42	268.12	-0.11%
7 nov. 2024	300.00	260.55	300.00	265.81	-11.40%
6 nov. 2024	282.36	273.04	282.36	277.90	-1.58%
5 nov. 2024	270.61	265.13	265.35	269.29	1.48%
4 nov. 2024	267.93	262.21	263.00	266.49	1.33%
1 nov. 2024	269.07	263.31	263.86	264.07	0.08%
31 oct. 2024	266.40	257.47	265.15	262.40	-1.04%
30 oct. 2024	271.44	266.96	268.11	267.40	-0.26%
29 oct. 2024	270.01	267.00	267.53	268.08	0.21%
28 oct. 2024	272.63	269.13	270.31	269.28	-0.38%
25 oct. 2024	275.12	267.54	272.35	268.36	-1.47%
24 oct. 2024	276.50	272.31	276.00	272.57	-1.24%
23 oct. 2024	276.14	272.84	276.14	275.09	-0.38%
22 oct. 2024	278.45	271.64	277.37	276.10	-0.46%

Plus haut:300.00

Plus bas:254.72

Moyenne:266.61

Différence:-12.73

% Variation:-4.59%

Vendeur de données: Xignite Logo

Actions