Ranger Energy Services Inc - Class A (RNGR) Prix et données historiques

Taux historiques Ranger Energy Services Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.04	16.48	16.72	16.70	-0.12%
20 nov. 2024	16.57	15.91	15.92	16.57	4.08%
19 nov. 2024	15.86	15.47	15.54	15.81	1.74%
18 nov. 2024	15.56	15.26	15.30	15.54	1.57%
15 nov. 2024	15.46	14.93	15.45	15.10	-2.27%
14 nov. 2024	15.35	15.02	15.35	15.32	-0.20%
13 nov. 2024	15.57	15.23	15.43	15.35	-0.52%
12 nov. 2024	15.40	14.86	14.95	15.30	2.34%
11 nov. 2024	15.54	15.11	15.35	15.20	-0.98%
8 nov. 2024	15.30	15.03	15.03	15.26	1.53%
7 nov. 2024	15.25	14.63	14.69	15.14	3.05%
6 nov. 2024	14.79	13.82	14.15	14.62	3.31%
5 nov. 2024	14.12	13.62	13.82	14.06	1.73%
4 nov. 2024	13.89	13.16	13.16	13.71	4.24%
1 nov. 2024	13.13	12.77	12.95	13.12	1.31%
31 oct. 2024	13.04	12.74	12.81	12.94	1.01%
30 oct. 2024	12.93	12.63	12.74	12.67	-0.55%
29 oct. 2024	12.78	12.42	12.54	12.70	1.27%
28 oct. 2024	13.06	12.53	13.06	12.59	-3.59%
25 oct. 2024	12.48	12.29	12.38	12.29	-0.72%
24 oct. 2024	12.40	12.13	12.27	12.24	-0.24%
23 oct. 2024	12.49	12.23	12.49	12.27	-1.76%
22 oct. 2024	12.49	12.18	12.45	12.41	-0.32%

Plus haut:17.04

Plus bas:12.13

Moyenne:14.21

Différence:4.25

% Variation:34.15%

Vendeur de données: Xignite Logo

Actions