Ranger Energy Services Inc - Class A (RNGR) Prix et données historiques

Taux historiques Ranger Energy Services Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.94	13.20	13.20	13.76	4.24%
1 nov. 2024	13.17	12.81	12.99	13.16	1.31%
31 oct. 2024	13.08	12.78	12.85	12.98	1.01%
30 oct. 2024	12.97	12.67	12.78	12.71	-0.55%
29 oct. 2024	12.82	12.46	12.58	12.74	1.27%
28 oct. 2024	13.10	12.57	13.10	12.63	-3.59%
25 oct. 2024	12.53	12.33	12.42	12.33	-0.72%
24 oct. 2024	12.44	12.17	12.31	12.28	-0.24%
23 oct. 2024	12.53	12.27	12.53	12.31	-1.76%
22 oct. 2024	12.53	12.22	12.49	12.45	-0.32%
21 oct. 2024	12.56	12.34	12.42	12.49	0.56%
18 oct. 2024	12.46	12.13	12.46	12.30	-1.28%
17 oct. 2024	12.56	12.24	12.47	12.53	0.48%
16 oct. 2024	12.53	12.30	12.34	12.46	0.97%
15 oct. 2024	12.45	12.04	12.22	12.24	0.16%
14 oct. 2024	12.44	12.10	12.25	12.42	1.39%
11 oct. 2024	12.45	12.10	12.15	12.36	1.73%
10 oct. 2024	12.37	11.97	12.06	12.28	1.82%
9 oct. 2024	12.17	11.98	12.03	12.12	0.75%
8 oct. 2024	12.22	11.89	12.11	12.07	-0.33%
7 oct. 2024	12.30	12.03	12.20	12.15	-0.41%

Plus haut:13.94

Plus bas:11.89

Moyenne:12.51

Différence:1.56

% Variation:12.79%

Vendeur de données: Xignite Logo

Actions