RingCentral Inc. - Class A (RNG) Prix et données historiques

Taux historiques RingCentral Inc. - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	37.09	34.92	34.95	36.91	5.61%
21 nov. 2024	35.50	34.42	35.21	34.87	-0.97%
20 nov. 2024	35.69	34.80	35.53	35.04	-1.38%
19 nov. 2024	36.04	34.48	34.64	35.56	2.66%
18 nov. 2024	35.65	34.13	35.55	35.03	-1.46%
15 nov. 2024	36.65	35.30	36.32	35.78	-1.49%
14 nov. 2024	38.15	36.69	37.93	36.74	-3.14%
13 nov. 2024	38.29	36.25	36.31	37.94	4.49%
12 nov. 2024	37.04	35.61	35.76	36.27	1.43%
11 nov. 2024	38.65	36.00	38.26	36.21	-5.36%
8 nov. 2024	40.98	36.67	38.50	37.97	-1.38%
7 nov. 2024	38.91	37.71	37.92	38.80	2.32%
6 nov. 2024	38.02	37.03	37.18	37.50	0.86%
5 nov. 2024	36.63	35.58	36.12	36.61	1.36%
4 nov. 2024	36.76	35.89	36.36	36.16	-0.55%
1 nov. 2024	37.21	36.11	36.24	36.45	0.58%
31 oct. 2024	36.44	35.29	35.62	36.01	1.09%
30 oct. 2024	35.80	34.20	34.20	35.56	3.98%
29 oct. 2024	34.59	33.89	33.89	34.21	0.94%
28 oct. 2024	34.26	33.91	34.10	34.09	-0.03%
25 oct. 2024	34.44	33.70	34.22	33.82	-1.17%
24 oct. 2024	34.28	33.65	33.65	34.18	1.58%

Plus haut:40.98

Plus bas:33.65

Moyenne:35.99

Différence:3.26

% Variation:9.69%

Vendeur de données: Xignite Logo

Actions