Avidity Biosciences Inc (RNA) Prix et données historiques

Taux historiques Avidity Biosciences Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	50.32	41.84	50.32	42.18	-16.18%
14 nov. 2024	54.24	49.81	53.55	49.97	-6.69%
13 nov. 2024	56.00	46.82	47.32	52.50	10.95%
12 nov. 2024	47.99	45.65	46.06	46.73	1.45%
11 nov. 2024	48.32	46.44	47.09	47.12	0.06%
8 nov. 2024	47.30	44.85	46.76	46.72	-0.09%
7 nov. 2024	48.73	46.47	47.38	47.51	0.27%
6 nov. 2024	47.30	44.30	46.85	47.24	0.83%
5 nov. 2024	45.43	43.39	44.82	45.09	0.60%
4 nov. 2024	45.59	41.12	41.40	44.82	8.26%
1 nov. 2024	43.48	41.36	42.74	41.87	-2.04%
31 oct. 2024	43.17	42.18	43.10	42.26	-1.95%
30 oct. 2024	44.61	43.22	44.05	43.22	-1.88%
29 oct. 2024	45.67	44.03	45.24	44.57	-1.48%
28 oct. 2024	46.64	45.40	46.01	45.72	-0.63%
25 oct. 2024	46.30	45.08	45.50	45.11	-0.86%
24 oct. 2024	46.29	44.75	45.47	45.15	-0.70%
23 oct. 2024	47.29	45.24	47.13	45.40	-3.67%
22 oct. 2024	48.23	46.15	46.15	47.38	2.67%
21 oct. 2024	50.40	45.83	49.96	46.71	-6.51%
18 oct. 2024	50.78	47.80	48.50	50.45	4.02%

Plus haut:56.00

Plus bas:41.12

Moyenne:46.08

Différence:-6.32

% Variation:-13.03%

Vendeur de données: Xignite Logo

Actions