RMR Group Inc (The) - Class A (RMR) Prix et données historiques

Taux historiques RMR Group Inc (The) - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	22.86	22.11	22.81	22.19	-2.72%
14 nov. 2024	23.10	22.49	22.81	22.52	-1.27%
13 nov. 2024	23.25	22.52	22.94	22.79	-0.65%
12 nov. 2024	24.17	22.35	24.17	22.77	-5.79%
11 nov. 2024	24.84	24.39	24.78	24.43	-1.41%
8 nov. 2024	24.68	24.31	24.50	24.58	0.33%
7 nov. 2024	24.79	24.36	24.43	24.44	0.04%
6 nov. 2024	24.65	24.03	24.59	24.48	-0.45%
5 nov. 2024	23.87	23.43	23.43	23.67	1.02%
4 nov. 2024	23.83	23.46	23.64	23.52	-0.51%
1 nov. 2024	24.16	23.30	24.16	23.59	-2.36%
31 oct. 2024	24.38	24.07	24.22	24.07	-0.62%
30 oct. 2024	24.40	23.96	23.99	24.20	0.88%
29 oct. 2024	24.34	23.99	24.20	24.17	-0.12%
28 oct. 2024	24.56	24.21	24.40	24.41	0.04%
25 oct. 2024	24.55	24.21	24.55	24.22	-1.36%
24 oct. 2024	24.52	24.29	24.39	24.36	-0.12%
23 oct. 2024	24.52	24.26	24.46	24.40	-0.24%
22 oct. 2024	24.51	24.25	24.38	24.43	0.20%
21 oct. 2024	24.95	24.42	24.90	24.42	-1.93%
18 oct. 2024	25.19	24.71	25.08	24.84	-0.98%

Plus haut:25.19

Plus bas:22.11

Moyenne:23.93

Différence:-2.89

% Variation:-11.54%

Vendeur de données: Xignite Logo

Actions