Resmed Inc. (RMD) Prix et données historiques

Resmed Inc.
RMD
(NYSE)
Fermé
243.53
+1.98 (+0.82%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:242.63-0.90 (-0.37%)
Ouvert
240.46
Haut
243.67
Bas
240.46

Taux historiques Resmed Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	243.73	240.69	242.52	243.60	0.45%
20 nov. 2024	242.47	236.72	238.73	241.55	1.18%
19 nov. 2024	240.66	236.62	237.73	238.12	0.16%
18 nov. 2024	240.22	234.91	234.91	239.42	1.92%
15 nov. 2024	235.09	231.17	233.17	234.74	0.67%
14 nov. 2024	236.89	231.18	235.44	231.43	-1.70%
13 nov. 2024	247.73	235.35	246.41	235.44	-4.45%
12 nov. 2024	249.26	246.19	248.81	247.21	-0.64%
11 nov. 2024	252.99	248.43	252.55	248.69	-1.53%
8 nov. 2024	255.16	248.53	249.00	252.38	1.36%
7 nov. 2024	248.55	243.62	246.48	248.54	0.84%
6 nov. 2024	249.46	241.45	248.20	245.10	-1.25%
5 nov. 2024	245.98	240.76	243.08	245.21	0.87%
4 nov. 2024	247.22	242.31	244.47	243.08	-0.57%
1 nov. 2024	246.24	240.59	241.48	243.75	0.94%
31 oct. 2024	243.14	240.01	241.48	241.95	0.19%
30 oct. 2024	245.31	240.54	242.78	242.50	-0.12%
29 oct. 2024	249.55	243.30	247.09	243.87	-1.30%
28 oct. 2024	258.77	245.74	257.44	246.30	-4.33%
25 oct. 2024	259.93	252.25	259.44	255.52	-1.51%
24 oct. 2024	243.46	236.95	236.95	238.53	0.67%
23 oct. 2024	239.70	234.57	238.61	236.89	-0.72%
22 oct. 2024	240.65	237.12	238.54	239.46	0.38%

Plus haut:259.93

Plus bas:231.17

Moyenne:242.75

Différence:5.06

% Variation:2.12%

Vendeur de données: Xignite Logo

Actions