RumbleON Inc - Class B (RMBL) Prix et données historiques

RumbleON Inc - Class B
RMBL
(Nasdaq - US)
Fermé
5.48
+0.25 (+4.78%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
5.21
Haut
5.69
Bas
5.01

Taux historiques RumbleON Inc - Class B

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	5.69	4.98	5.27	5.49	4.17%
14 nov. 2024	5.27	4.82	5.09	5.23	2.75%
13 nov. 2024	5.27	4.87	4.99	5.16	3.31%
12 nov. 2024	5.48	4.62	5.48	4.96	-9.49%
11 nov. 2024	5.95	5.42	5.90	5.68	-3.73%
8 nov. 2024	5.77	5.47	5.49	5.73	4.37%
7 nov. 2024	5.83	5.46	5.63	5.55	-1.42%
6 nov. 2024	6.00	5.25	5.25	5.64	7.43%
5 nov. 2024	5.25	4.97	4.97	5.18	4.23%
4 nov. 2024	5.29	4.96	5.16	4.97	-3.68%
1 nov. 2024	5.22	5.02	5.10	5.16	1.18%
31 oct. 2024	5.46	5.04	5.35	5.04	-5.79%
30 oct. 2024	5.49	5.19	5.30	5.32	0.38%
29 oct. 2024	5.60	5.20	5.33	5.32	-0.19%
28 oct. 2024	5.60	5.13	5.24	5.42	3.53%
25 oct. 2024	5.25	4.87	5.03	5.16	2.58%
24 oct. 2024	5.08	4.91	5.08	4.99	-1.83%
23 oct. 2024	5.03	4.64	4.89	4.92	0.61%
22 oct. 2024	5.08	4.86	5.02	4.89	-2.59%
21 oct. 2024	5.26	4.89	5.22	5.01	-4.02%
18 oct. 2024	5.35	5.11	5.32	5.22	-1.88%

Plus haut:6.00

Plus bas:4.62

Moyenne:5.24

Différence:0.17

% Variation:3.20%

Vendeur de données: Xignite Logo

Actions