RE/MAX Holdings Inc - Class A (RMAX) Prix et données historiques

Taux historiques RE/MAX Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	12.38	11.74	11.82	12.38	4.74%
4 nov. 2024	12.04	11.35	11.36	11.93	5.02%
1 nov. 2024	11.72	10.35	11.57	11.35	-1.90%
31 oct. 2024	12.75	12.23	12.40	12.24	-1.29%
30 oct. 2024	12.36	12.09	12.21	12.30	0.74%
29 oct. 2024	12.31	11.94	12.22	12.18	-0.33%
28 oct. 2024	12.56	11.95	11.96	12.34	3.18%
25 oct. 2024	12.02	11.59	12.02	11.85	-1.41%
24 oct. 2024	12.06	11.69	11.95	11.95	0.00%
23 oct. 2024	12.15	11.52	12.11	11.85	-2.15%
22 oct. 2024	12.28	11.81	11.93	12.25	2.68%
21 oct. 2024	12.31	11.74	12.31	12.00	-2.52%
18 oct. 2024	12.38	11.98	12.11	12.38	2.23%
17 oct. 2024	12.30	11.89	12.30	12.10	-1.63%
16 oct. 2024	12.48	12.14	12.33	12.37	0.32%
15 oct. 2024	12.31	11.83	11.98	12.22	2.00%
14 oct. 2024	11.98	11.58	11.90	11.85	-0.42%
11 oct. 2024	11.96	11.39	11.39	11.96	5.00%
10 oct. 2024	11.53	11.08	11.34	11.53	1.68%
9 oct. 2024	11.75	11.35	11.75	11.55	-1.70%
8 oct. 2024	11.72	11.41	11.65	11.71	0.52%
7 oct. 2024	11.82	11.50	11.82	11.75	-0.59%

Plus haut:12.75

Plus bas:10.35

Moyenne:12.00

Différence:0.56

% Variation:4.74%

Vendeur de données: Xignite Logo

Actions