RE/MAX Holdings Inc - Class A (RMAX) Prix et données historiques

Taux historiques RE/MAX Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.73	11.33	11.54	11.61	0.61%
20 nov. 2024	11.49	11.14	11.26	11.29	0.27%
19 nov. 2024	11.46	10.86	10.90	11.41	4.68%
18 nov. 2024	11.19	10.85	11.06	10.96	-0.90%
15 nov. 2024	11.32	11.00	11.32	11.11	-1.86%
14 nov. 2024	11.70	11.16	11.68	11.23	-3.85%
13 nov. 2024	11.88	11.63	11.88	11.68	-1.68%
12 nov. 2024	11.97	11.54	11.87	11.64	-1.94%
11 nov. 2024	12.49	11.96	12.33	12.08	-2.03%
8 nov. 2024	12.80	12.27	12.80	12.32	-3.75%
7 nov. 2024	12.98	12.33	12.37	12.85	3.88%
6 nov. 2024	13.31	11.95	13.08	12.30	-5.96%
5 nov. 2024	12.38	11.74	11.82	12.38	4.74%
4 nov. 2024	12.04	11.35	11.36	11.93	5.02%
1 nov. 2024	11.72	10.35	11.57	11.35	-1.90%
31 oct. 2024	12.75	12.23	12.40	12.24	-1.29%
30 oct. 2024	12.36	12.09	12.21	12.30	0.74%
29 oct. 2024	12.31	11.94	12.22	12.18	-0.33%
28 oct. 2024	12.56	11.95	11.96	12.34	3.18%
25 oct. 2024	12.02	11.59	12.02	11.85	-1.41%
24 oct. 2024	12.06	11.69	11.95	11.95	0.00%
23 oct. 2024	12.15	11.52	12.11	11.85	-2.15%
22 oct. 2024	12.28	11.81	11.93	12.25	2.68%

Plus haut:13.31

Plus bas:10.35

Moyenne:11.87

Différence:-0.32

% Variation:-2.68%

Vendeur de données: Xignite Logo

Actions