Regional Management Corp (RM) Prix et données historiques

Taux historiques Regional Management Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	30.01	29.25	29.46	29.70	0.81%
20 nov. 2024	29.54	28.92	29.54	29.36	-0.60%
19 nov. 2024	29.92	28.65	29.30	29.60	1.01%
18 nov. 2024	30.12	29.19	29.19	29.50	1.05%
15 nov. 2024	29.71	28.94	29.71	29.37	-1.13%
14 nov. 2024	29.81	28.78	29.81	29.43	-1.26%
13 nov. 2024	30.31	29.25	30.31	29.37	-3.10%
12 nov. 2024	30.42	29.48	30.03	29.79	-0.82%
11 nov. 2024	30.70	29.76	30.70	30.03	-2.16%
8 nov. 2024	31.03	30.21	30.52	30.70	0.58%
7 nov. 2024	31.45	29.00	29.54	30.52	3.32%
6 nov. 2024	32.96	30.81	31.19	32.56	4.38%
5 nov. 2024	29.67	28.88	28.88	29.36	1.64%
4 nov. 2024	29.81	28.02	28.02	29.14	3.99%
1 nov. 2024	29.03	27.88	28.78	28.23	-1.89%
31 oct. 2024	29.46	28.38	28.95	28.43	-1.81%
30 oct. 2024	29.03	28.51	28.89	28.67	-0.79%
29 oct. 2024	28.89	28.21	28.39	28.66	0.94%
28 oct. 2024	29.19	28.03	28.88	28.83	-0.21%
25 oct. 2024	29.60	27.97	29.60	28.38	-4.11%
24 oct. 2024	29.89	29.05	29.80	29.21	-1.96%
23 oct. 2024	30.03	29.59	30.01	29.93	-0.26%
22 oct. 2024	30.31	29.71	29.71	30.26	1.87%

Plus haut:32.96

Plus bas:27.88

Moyenne:29.52

Différence:-0.01

% Variation:-0.02%

Vendeur de données: Xignite Logo

Actions