Regional Management Corp (RM) Prix et données historiques

Taux historiques Regional Management Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	30.11	28.31	28.31	29.44	3.99%
1 nov. 2024	29.33	28.16	29.07	28.52	-1.89%
31 oct. 2024	29.77	28.67	29.25	28.72	-1.81%
30 oct. 2024	29.32	28.80	29.19	28.96	-0.79%
29 oct. 2024	29.19	28.50	28.68	28.95	0.94%
28 oct. 2024	29.48	28.32	29.18	29.12	-0.21%
25 oct. 2024	29.90	28.25	29.90	28.67	-4.11%
24 oct. 2024	30.20	29.35	30.10	29.51	-1.96%
23 oct. 2024	30.34	29.89	30.32	30.24	-0.26%
22 oct. 2024	30.62	30.01	30.01	30.57	1.87%
21 oct. 2024	32.04	30.38	32.04	30.40	-5.12%
18 oct. 2024	32.03	31.59	32.03	32.01	-0.06%
17 oct. 2024	32.16	30.91	30.96	32.00	3.36%
16 oct. 2024	31.15	30.71	30.72	31.00	0.91%
15 oct. 2024	32.00	30.38	31.71	30.58	-3.56%
14 oct. 2024	31.69	30.78	31.02	31.46	1.42%
11 oct. 2024	31.20	30.50	30.50	31.02	1.72%
10 oct. 2024	30.01	29.36	29.36	29.89	1.81%
9 oct. 2024	30.57	29.65	30.14	29.81	-1.09%
8 oct. 2024	31.33	30.10	31.33	30.31	-3.26%
7 oct. 2024	31.68	31.11	31.39	31.32	-0.24%

Plus haut:32.16

Plus bas:28.16

Moyenne:30.12

Différence:-1.95

% Variation:-6.23%

Vendeur de données: Xignite Logo

Actions