Radiant Logistics, Inc. (RLGT) Prix et données historiques

Taux historiques Radiant Logistics, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.72	6.57	6.60	6.69	1.36%
1 nov. 2024	6.77	6.61	6.66	6.64	-0.30%
31 oct. 2024	6.89	6.65	6.82	6.65	-2.49%
30 oct. 2024	6.86	6.72	6.75	6.79	0.59%
29 oct. 2024	6.77	6.71	6.71	6.77	0.89%
28 oct. 2024	6.93	6.77	6.91	6.77	-2.03%
25 oct. 2024	6.94	6.79	6.80	6.83	0.44%
24 oct. 2024	6.73	6.66	6.68	6.72	0.60%
23 oct. 2024	6.70	6.54	6.54	6.69	2.29%
22 oct. 2024	6.67	6.54	6.57	6.59	0.30%
21 oct. 2024	6.69	6.58	6.62	6.59	-0.45%
18 oct. 2024	6.77	6.65	6.77	6.67	-1.48%
17 oct. 2024	7.01	6.59	7.01	6.76	-3.57%
16 oct. 2024	7.02	6.85	6.89	7.00	1.60%
15 oct. 2024	6.98	6.73	6.80	6.83	0.44%
14 oct. 2024	6.81	6.58	6.59	6.80	3.19%
11 oct. 2024	6.68	6.41	6.44	6.63	2.95%
10 oct. 2024	6.45	6.31	6.31	6.40	1.43%
9 oct. 2024	6.47	6.26	6.30	6.40	1.59%
8 oct. 2024	6.38	6.14	6.20	6.34	2.26%
7 oct. 2024	6.18	6.01	6.01	6.15	2.33%

Plus haut:7.02

Plus bas:6.01

Moyenne:6.65

Différence:0.68

% Variation:11.31%

Vendeur de données: Xignite Logo

Actions