Ralph Lauren Corp - Class A (RL) Prix et données historiques

Ralph Lauren Corp - Class A
RL
(NYSE)
Fermé
207.01
+4.86 (+2.40%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:207.98+0.97 (+0.47%)
Ouvert
202.03
Haut
207.43
Bas
202.03

Taux historiques Ralph Lauren Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	207.42	201.63	202.25	207.12	2.41%
20 nov. 2024	205.96	200.89	205.24	202.15	-1.51%
19 nov. 2024	207.00	201.90	205.28	205.53	0.12%
18 nov. 2024	209.68	207.24	209.68	207.83	-0.88%
15 nov. 2024	211.90	207.67	211.29	208.38	-1.38%
14 nov. 2024	213.40	210.62	211.97	211.47	-0.24%
13 nov. 2024	212.74	209.64	210.82	210.77	-0.02%
12 nov. 2024	213.22	209.02	211.84	209.59	-1.06%
11 nov. 2024	225.41	213.52	224.90	213.87	-4.90%
8 nov. 2024	224.76	218.09	221.39	222.58	0.54%
7 nov. 2024	237.16	216.87	229.94	221.70	-3.58%
6 nov. 2024	208.48	203.52	206.62	208.04	0.69%
5 nov. 2024	203.62	198.61	199.18	203.36	2.10%
4 nov. 2024	203.42	198.01	198.51	199.89	0.70%
1 nov. 2024	198.36	194.72	198.04	197.66	-0.19%
31 oct. 2024	203.51	197.87	202.18	197.93	-2.10%
30 oct. 2024	204.51	201.46	201.90	201.69	-0.10%
29 oct. 2024	204.72	199.87	200.90	203.56	1.32%
28 oct. 2024	203.91	199.98	199.98	203.03	1.53%
25 oct. 2024	201.31	196.86	199.72	197.59	-1.07%
24 oct. 2024	199.11	197.16	199.11	197.94	-0.59%
23 oct. 2024	199.33	196.10	198.16	196.51	-0.83%
22 oct. 2024	201.91	199.00	201.74	199.19	-1.26%

Plus haut:237.16

Plus bas:194.72

Moyenne:205.54

Différence:5.38

% Variation:2.67%

Vendeur de données: Xignite Logo

Actions