Rocket Lab USA Inc (RKLB) Prix et données historiques

Rocket Lab USA Inc
RKLB
(Nasdaq - US)
Fermé
11.81
+0.56 (+4.98%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:11.86+0.05 (+0.42%)
Ouvert
11.30
Haut
11.84
Bas
11.28

Taux historiques Rocket Lab USA Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	11.85	11.28	11.34	11.81	4.14%
4 nov. 2024	11.39	10.97	11.27	11.25	-0.13%
1 nov. 2024	11.50	10.85	10.90	11.42	4.77%
31 oct. 2024	10.91	10.29	10.91	10.70	-1.92%
30 oct. 2024	11.63	10.95	11.35	10.96	-3.44%
29 oct. 2024	11.58	10.87	11.15	11.47	2.87%
28 oct. 2024	11.47	11.06	11.25	11.26	0.09%
25 oct. 2024	11.33	10.91	11.24	11.18	-0.53%
24 oct. 2024	12.09	11.01	11.01	11.19	1.68%
23 oct. 2024	11.27	10.65	11.16	10.91	-2.24%
22 oct. 2024	11.52	11.03	11.21	11.16	-0.45%
21 oct. 2024	11.29	10.68	10.85	11.26	3.78%
18 oct. 2024	11.00	10.48	10.77	10.81	0.42%
17 oct. 2024	11.19	10.55	11.17	10.68	-4.39%
16 oct. 2024	11.19	9.98	10.03	11.19	11.57%
15 oct. 2024	10.34	9.48	9.82	9.94	1.22%
14 oct. 2024	10.11	9.66	9.92	9.88	-0.40%
11 oct. 2024	9.78	9.20	9.35	9.70	3.74%
10 oct. 2024	9.53	9.27	9.34	9.39	0.54%
9 oct. 2024	9.66	8.99	9.27	9.45	1.94%
8 oct. 2024	10.14	9.36	9.60	9.41	-1.98%
7 oct. 2024	10.11	9.48	9.96	9.68	-2.81%

Plus haut:12.09

Plus bas:8.99

Moyenne:10.67

Différence:1.85

% Variation:18.57%

Vendeur de données: Xignite Logo

Actions