Rocket Lab USA Inc (RKLB) Prix et données historiques

Rocket Lab USA Inc
RKLB
(Nasdaq - US)
Fermé
22.41
+2.23 (+11.05%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:22.31-0.10 (-0.45%)
Ouvert
20.39
Haut
22.47
Bas
19.76

Taux historiques Rocket Lab USA Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.48	19.75	20.40	22.41	9.85%
20 nov. 2024	20.76	19.64	20.55	20.18	-1.80%
19 nov. 2024	20.97	18.72	19.02	20.50	7.75%
18 nov. 2024	20.35	18.47	19.54	19.29	-1.28%
15 nov. 2024	19.48	16.80	17.03	19.00	11.57%
14 nov. 2024	19.43	17.25	19.43	17.36	-10.65%
13 nov. 2024	22.55	18.65	19.24	18.83	-2.13%
12 nov. 2024	15.02	14.24	14.49	14.66	1.17%
11 nov. 2024	15.24	14.01	14.64	14.78	0.96%
8 nov. 2024	13.90	12.90	13.32	13.51	1.43%
7 nov. 2024	13.89	13.08	13.50	13.46	-0.30%
6 nov. 2024	13.06	12.07	12.29	13.05	6.14%
5 nov. 2024	11.85	11.28	11.34	11.81	4.14%
4 nov. 2024	11.39	10.97	11.27	11.25	-0.13%
1 nov. 2024	11.50	10.85	10.90	11.42	4.77%
31 oct. 2024	10.91	10.29	10.91	10.70	-1.92%
30 oct. 2024	11.63	10.95	11.35	10.96	-3.44%
29 oct. 2024	11.58	10.87	11.15	11.47	2.87%
28 oct. 2024	11.47	11.06	11.25	11.26	0.09%
25 oct. 2024	11.33	10.91	11.24	11.18	-0.53%
24 oct. 2024	12.09	11.01	11.01	11.19	1.68%
23 oct. 2024	11.27	10.65	11.16	10.91	-2.24%
22 oct. 2024	11.52	11.03	11.21	11.16	-0.45%

Plus haut:22.55

Plus bas:10.29

Moyenne:14.36

Différence:11.20

% Variation:99.91%

Vendeur de données: Xignite Logo

Actions