Raymond James Financial, Inc. (RJF) Prix et données historiques

Raymond James Financial, Inc.
RJF
(NYSE)
Fermé
163.77
+1.59 (+0.98%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:164.78+1.01 (+0.62%)
Ouvert
163.33
Haut
164.73
Bas
162.18

Taux historiques Raymond James Financial, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	164.71	162.11	163.00	163.78	0.48%
20 nov. 2024	162.83	160.53	162.83	162.18	-0.40%
19 nov. 2024	163.16	161.79	161.79	162.62	0.51%
18 nov. 2024	164.33	160.24	160.71	163.42	1.69%
15 nov. 2024	161.57	159.70	160.00	160.68	0.43%
14 nov. 2024	163.27	159.28	162.67	160.15	-1.55%
13 nov. 2024	163.45	160.56	162.07	160.64	-0.88%
12 nov. 2024	162.67	160.78	162.39	162.27	-0.07%
11 nov. 2024	163.39	160.81	160.81	162.71	1.18%
8 nov. 2024	159.76	155.78	157.66	158.73	0.68%
7 nov. 2024	160.45	156.36	159.35	156.43	-1.83%
6 nov. 2024	161.76	157.00	157.44	160.79	2.13%
5 nov. 2024	146.49	142.44	143.57	146.45	2.01%
4 nov. 2024	146.13	143.11	144.01	145.35	0.93%
1 nov. 2024	148.74	144.12	148.25	144.29	-2.67%
31 oct. 2024	151.59	147.89	149.46	148.22	-0.83%
30 oct. 2024	150.94	148.45	149.86	149.05	-0.54%
29 oct. 2024	149.54	147.84	148.57	149.02	0.30%
28 oct. 2024	148.52	146.24	146.36	148.16	1.23%
25 oct. 2024	147.41	144.39	147.31	144.91	-1.63%
24 oct. 2024	148.68	143.41	144.76	147.40	1.82%
23 oct. 2024	137.58	135.58	135.58	137.36	1.31%
22 oct. 2024	137.90	135.86	136.64	136.18	-0.34%

Plus haut:164.71

Plus bas:135.58

Moyenne:153.51

Différence:27.14

% Variation:19.86%

Vendeur de données: Xignite Logo

Actions