Reitar Logtech Holdings Ltd. - Class A (RITR) Prix et données historiques

Taux historiques Reitar Logtech Holdings Ltd. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	5.06	3.96	4.80	4.00	-16.67%
14 nov. 2024	5.66	4.40	5.18	4.49	-13.36%
13 nov. 2024	6.20	4.75	6.20	4.95	-20.16%
12 nov. 2024	6.88	5.25	6.05	5.80	-4.13%
11 nov. 2024	6.57	6.01	6.53	6.40	-1.99%
8 nov. 2024	6.58	5.52	5.97	6.32	5.86%
7 nov. 2024	6.45	5.85	6.31	6.00	-4.91%
6 nov. 2024	6.60	6.08	6.08	6.22	2.30%
5 nov. 2024	6.74	4.84	4.84	6.55	35.33%
4 nov. 2024	7.57	4.85	7.15	4.86	-32.03%
1 nov. 2024	7.60	6.88	7.23	7.18	-0.69%
31 oct. 2024	8.03	7.22	7.75	7.22	-6.84%
30 oct. 2024	8.75	7.50	7.99	7.86	-1.63%
29 oct. 2024	7.76	7.33	7.33	7.64	4.23%
28 oct. 2024	8.25	7.35	8.25	7.36	-10.79%
25 oct. 2024	8.40	7.33	8.00	8.26	3.25%
24 oct. 2024	8.10	7.10	7.50	8.07	7.60%
23 oct. 2024	7.79	6.87	7.49	7.43	-0.80%
22 oct. 2024	8.38	6.26	7.77	7.61	-2.06%
21 oct. 2024	7.50	5.95	6.00	7.43	23.83%
18 oct. 2024	6.14	5.02	5.31	5.99	12.81%

Plus haut:8.75

Plus bas:3.96

Moyenne:6.55

Différence:-1.31

% Variation:-24.67%

Vendeur de données: Xignite Logo

Actions