Riot Platforms Inc (RIOT) Prix et données historiques

Riot Platforms Inc
RIOT
(Nasdaq - US)
Fermé
11.75
-0.40 (-3.29%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:11.78+0.03 (+0.26%)
Ouvert
12.80
Haut
13.13
Bas
10.90

Taux historiques Riot Platforms Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.13	10.90	12.77	11.76	-7.91%
20 nov. 2024	12.94	11.96	12.67	12.15	-4.10%
19 nov. 2024	12.63	11.92	12.11	12.27	1.32%
18 nov. 2024	12.66	11.89	12.25	12.16	-0.73%
15 nov. 2024	12.40	11.46	12.23	12.37	1.14%
14 nov. 2024	13.07	11.76	12.83	11.87	-7.52%
13 nov. 2024	14.83	12.49	14.19	12.67	-10.68%
12 nov. 2024	14.89	13.48	14.08	14.45	2.63%
11 nov. 2024	15.87	13.82	14.06	14.97	6.47%
8 nov. 2024	12.84	12.01	12.33	12.81	3.89%
7 nov. 2024	12.64	11.73	11.87	12.39	4.38%
6 nov. 2024	12.29	10.61	10.78	12.25	13.64%
5 nov. 2024	9.83	9.16	9.16	9.71	6.00%
4 nov. 2024	9.20	8.71	9.20	8.98	-2.39%
1 nov. 2024	9.96	9.25	9.43	9.44	0.11%
31 oct. 2024	10.23	9.10	9.96	9.24	-7.28%
30 oct. 2024	10.91	10.42	10.57	10.48	-0.85%
29 oct. 2024	11.19	10.72	10.85	10.87	0.18%
28 oct. 2024	10.70	9.93	10.02	10.56	5.39%
25 oct. 2024	10.28	9.61	10.23	9.64	-5.77%
24 oct. 2024	10.45	9.88	10.00	10.19	1.90%
23 oct. 2024	9.88	9.40	9.78	9.77	-0.10%
22 oct. 2024	9.96	9.30	9.59	9.92	3.44%

Plus haut:15.87

Plus bas:8.71

Moyenne:11.34

Différence:2.17

% Variation:22.63%

Vendeur de données: Xignite Logo

Actions