Rio Tinto plc - ADR (RIO) Prix et données historiques

Taux historiques Rio Tinto plc - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	65.75	65.34	65.59	65.50	-0.14%
4 nov. 2024	65.78	65.00	65.34	65.01	-0.51%
1 nov. 2024	65.80	65.17	65.67	65.33	-0.52%
31 oct. 2024	65.43	64.51	65.36	64.89	-0.72%
30 oct. 2024	66.39	65.64	65.93	65.90	-0.05%
29 oct. 2024	66.98	66.53	66.82	66.58	-0.36%
28 oct. 2024	66.31	65.68	65.80	66.18	0.58%
25 oct. 2024	65.84	65.12	65.38	65.28	-0.15%
24 oct. 2024	64.84	64.07	64.77	64.61	-0.25%
23 oct. 2024	64.61	64.16	64.40	64.49	0.14%
22 oct. 2024	65.49	64.98	65.23	65.48	0.38%
21 oct. 2024	65.46	64.69	65.37	64.95	-0.64%
18 oct. 2024	65.69	65.22	65.58	65.36	-0.34%
17 oct. 2024	65.13	64.14	64.65	65.09	0.68%
16 oct. 2024	66.52	65.67	66.35	65.95	-0.60%
15 oct. 2024	66.82	66.29	66.52	66.47	-0.08%
14 oct. 2024	67.78	66.58	66.71	67.70	1.48%
11 oct. 2024	67.38	66.78	66.81	67.23	0.63%
10 oct. 2024	66.90	65.96	66.33	66.84	0.77%
9 oct. 2024	66.43	65.28	65.57	66.35	1.19%
8 oct. 2024	66.69	66.14	66.31	66.66	0.54%
7 oct. 2024	69.83	69.28	69.44	69.62	0.26%

Plus haut:69.83

Plus bas:64.07

Moyenne:65.98

Différence:-3.94

% Variation:-5.67%

Vendeur de données: Xignite Logo

Actions