Rio Tinto plc - ADR (RIO) Prix et données historiques

Taux historiques Rio Tinto plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	62.67	62.00	62.31	62.57	0.42%
20 nov. 2024	62.80	62.33	62.73	62.39	-0.54%
19 nov. 2024	62.50	61.75	61.87	62.43	0.91%
18 nov. 2024	62.22	61.39	61.39	62.12	1.19%
15 nov. 2024	61.30	60.73	60.99	60.98	-0.02%
14 nov. 2024	60.82	60.26	60.57	60.43	-0.23%
13 nov. 2024	60.97	60.31	60.91	60.62	-0.48%
12 nov. 2024	61.40	60.51	61.39	61.20	-0.31%
11 nov. 2024	63.23	62.41	63.14	62.60	-0.86%
8 nov. 2024	64.98	63.87	64.92	64.43	-0.75%
7 nov. 2024	68.18	67.42	67.69	67.47	-0.33%
6 nov. 2024	65.55	64.36	64.40	65.33	1.44%
5 nov. 2024	65.75	65.34	65.59	65.50	-0.14%
4 nov. 2024	65.78	65.00	65.34	65.01	-0.51%
1 nov. 2024	65.80	65.17	65.67	65.33	-0.52%
31 oct. 2024	65.43	64.51	65.36	64.89	-0.72%
30 oct. 2024	66.39	65.64	65.93	65.90	-0.05%
29 oct. 2024	66.98	66.53	66.82	66.58	-0.36%
28 oct. 2024	66.31	65.68	65.80	66.18	0.58%
25 oct. 2024	65.84	65.12	65.38	65.28	-0.15%
24 oct. 2024	64.84	64.07	64.77	64.61	-0.25%
23 oct. 2024	64.61	64.16	64.40	64.49	0.14%
22 oct. 2024	65.49	64.98	65.23	65.48	0.38%

Plus haut:68.18

Plus bas:60.26

Moyenne:63.99

Différence:-2.66

% Variation:-4.08%

Vendeur de données: Xignite Logo

Actions