B. Riley Financial Inc (RILY) Prix et données historiques

Taux historiques B. Riley Financial Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	4.91	4.71	4.82	4.84	0.41%
19 nov. 2024	4.93	4.55	4.60	4.81	4.57%
18 nov. 2024	4.76	4.52	4.75	4.60	-3.16%
15 nov. 2024	5.02	4.61	4.86	4.72	-2.88%
14 nov. 2024	4.96	4.67	4.96	4.80	-3.23%
13 nov. 2024	5.09	4.76	5.05	4.85	-3.96%
12 nov. 2024	5.33	4.99	5.28	5.08	-3.79%
11 nov. 2024	5.42	5.08	5.22	5.33	2.11%
8 nov. 2024	5.35	5.03	5.30	5.22	-1.51%
7 nov. 2024	5.70	5.25	5.59	5.32	-4.83%
6 nov. 2024	5.56	5.20	5.49	5.48	-0.18%
5 nov. 2024	5.35	4.80	4.99	5.25	5.31%
4 nov. 2024	5.35	4.53	5.15	4.92	-4.47%
1 nov. 2024	6.10	5.54	5.85	5.70	-2.56%
31 oct. 2024	6.08	5.82	6.04	5.89	-2.40%
30 oct. 2024	6.59	6.04	6.24	6.08	-2.56%
29 oct. 2024	7.07	5.85	5.92	6.35	7.26%
28 oct. 2024	5.89	5.53	5.84	5.63	-3.60%
25 oct. 2024	6.18	5.82	6.03	5.91	-1.99%
24 oct. 2024	6.03	5.66	5.79	5.93	2.42%
23 oct. 2024	6.09	5.80	6.06	5.85	-3.47%
22 oct. 2024	6.31	5.92	6.09	5.98	-1.81%
21 oct. 2024	6.62	5.90	6.07	6.06	-0.16%

Plus haut:7.07

Plus bas:4.52

Moyenne:5.42

Différence:-1.23

% Variation:-20.26%

Vendeur de données: Xignite Logo

Actions