Transocean Ltd (RIG) Prix et données historiques

Taux historiques Transocean Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.45	4.26	4.26	4.41	3.52%
1 nov. 2024	4.51	4.23	4.38	4.24	-3.09%
31 oct. 2024	4.40	4.08	4.18	4.34	3.83%
30 oct. 2024	4.08	3.93	3.95	3.98	0.76%
29 oct. 2024	4.06	3.91	4.03	3.92	-2.73%
28 oct. 2024	4.05	3.96	4.00	4.03	0.75%
25 oct. 2024	4.19	4.09	4.18	4.14	-0.96%
24 oct. 2024	4.22	3.96	4.19	4.10	-2.15%
23 oct. 2024	4.24	4.07	4.18	4.11	-1.67%
22 oct. 2024	4.30	4.18	4.28	4.25	-0.70%
21 oct. 2024	4.30	4.14	4.25	4.26	0.24%
18 oct. 2024	4.26	4.12	4.23	4.24	0.24%
17 oct. 2024	4.29	4.05	4.12	4.26	3.40%
16 oct. 2024	4.13	4.02	4.03	4.12	2.23%
15 oct. 2024	4.07	3.98	4.06	4.00	-1.48%
14 oct. 2024	4.25	4.12	4.19	4.24	1.19%
11 oct. 2024	4.31	4.18	4.21	4.30	2.14%
10 oct. 2024	4.37	4.22	4.32	4.25	-1.69%
9 oct. 2024	4.37	4.25	4.30	4.29	-0.23%
8 oct. 2024	4.45	4.25	4.43	4.33	-2.26%
7 oct. 2024	4.74	4.49	4.71	4.57	-2.97%

Plus haut:4.74

Plus bas:3.91

Moyenne:4.21

Différence:-0.30

% Variation:-6.37%

Vendeur de données: Xignite Logo

Actions