Transocean Ltd (RIG) Prix et données historiques

Transocean Ltd
RIG
(NYSE)
Fermé
4.34
+0.11 (+2.48%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:4.34+0.01 (+0.12%)
Ouvert
4.24
Haut
4.39
Bas
4.23

Taux historiques Transocean Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.39	4.22	4.24	4.34	2.36%
20 nov. 2024	4.33	4.15	4.22	4.23	0.24%
19 nov. 2024	4.30	4.15	4.20	4.20	0.00%
18 nov. 2024	4.41	4.24	4.30	4.30	0.00%
15 nov. 2024	4.52	4.18	4.51	4.22	-6.43%
14 nov. 2024	4.46	4.26	4.30	4.46	3.72%
13 nov. 2024	4.34	4.17	4.30	4.24	-1.40%
12 nov. 2024	4.50	4.25	4.44	4.29	-3.38%
11 nov. 2024	4.57	4.42	4.46	4.50	0.90%
8 nov. 2024	4.54	4.38	4.54	4.47	-1.54%
7 nov. 2024	4.68	4.50	4.66	4.57	-1.93%
6 nov. 2024	4.74	4.50	4.64	4.67	0.65%
5 nov. 2024	4.48	4.34	4.43	4.45	0.45%
4 nov. 2024	4.45	4.26	4.26	4.41	3.52%
1 nov. 2024	4.51	4.23	4.38	4.24	-3.09%
31 oct. 2024	4.40	4.08	4.18	4.34	3.83%
30 oct. 2024	4.08	3.93	3.95	3.98	0.76%
29 oct. 2024	4.06	3.91	4.03	3.92	-2.73%
28 oct. 2024	4.05	3.96	4.00	4.03	0.75%
25 oct. 2024	4.19	4.09	4.18	4.14	-0.96%
24 oct. 2024	4.22	3.96	4.19	4.10	-2.15%
23 oct. 2024	4.24	4.07	4.18	4.11	-1.67%
22 oct. 2024	4.30	4.18	4.28	4.25	-0.70%

Plus haut:4.74

Plus bas:3.91

Moyenne:4.28

Différence:0.06

% Variation:1.40%

Vendeur de données: Xignite Logo

Actions