RCI Hospitality Holdings Inc (RICK) Prix et données historiques

Taux historiques RCI Hospitality Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	48.88	47.97	48.72	48.88	0.33%
19 nov. 2024	48.92	47.98	48.36	48.92	1.16%
18 nov. 2024	49.97	48.58	49.78	49.07	-1.43%
15 nov. 2024	50.50	49.15	50.37	49.46	-1.81%
14 nov. 2024	50.60	49.32	50.14	50.15	0.02%
13 nov. 2024	52.47	50.10	51.70	50.20	-2.90%
12 nov. 2024	51.14	50.00	50.39	51.06	1.33%
11 nov. 2024	51.37	49.32	49.99	50.67	1.36%
8 nov. 2024	49.53	48.27	49.53	49.45	-0.16%
7 nov. 2024	50.00	49.00	50.00	49.36	-1.28%
6 nov. 2024	50.48	47.37	47.73	50.37	5.53%
5 nov. 2024	46.66	42.48	42.94	46.62	8.57%
4 nov. 2024	43.43	42.34	42.97	43.28	0.72%
1 nov. 2024	43.99	43.03	43.79	43.14	-1.48%
31 oct. 2024	44.80	43.09	44.43	43.42	-2.27%
30 oct. 2024	45.40	44.08	44.25	44.41	0.36%
29 oct. 2024	44.60	43.50	44.18	44.60	0.95%
28 oct. 2024	44.79	43.50	43.73	44.70	2.22%
25 oct. 2024	44.01	43.00	43.43	43.13	-0.69%
24 oct. 2024	43.67	42.84	43.31	43.25	-0.14%
23 oct. 2024	43.38	42.86	42.86	43.15	0.68%
22 oct. 2024	43.28	42.23	43.19	43.27	0.19%
21 oct. 2024	44.05	43.08	44.05	43.24	-1.84%

Plus haut:52.47

Plus bas:42.23

Moyenne:46.69

Différence:4.83

% Variation:10.96%

Vendeur de données: Xignite Logo

Actions