Ryman Hospitality Properties Inc (RHP) Prix et données historiques

Taux historiques Ryman Hospitality Properties Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	113.30	110.60	110.97	112.50	1.38%
7 nov. 2024	113.18	109.72	113.05	111.26	-1.58%
6 nov. 2024	118.00	108.66	113.71	113.04	-0.59%
5 nov. 2024	108.45	104.78	108.40	108.30	-0.09%
4 nov. 2024	109.48	107.07	107.08	108.92	1.72%
1 nov. 2024	109.47	107.12	107.35	107.53	0.17%
31 oct. 2024	109.64	106.94	108.95	107.05	-1.74%
30 oct. 2024	110.87	109.28	109.28	109.37	0.08%
29 oct. 2024	110.34	108.51	109.22	109.45	0.21%
28 oct. 2024	110.30	108.30	109.43	109.89	0.42%
25 oct. 2024	109.36	107.63	108.54	108.58	0.04%
24 oct. 2024	107.78	105.47	106.00	107.66	1.57%
23 oct. 2024	107.37	104.83	107.24	105.76	-1.38%
22 oct. 2024	107.99	106.61	107.18	107.29	0.10%
21 oct. 2024	109.49	107.41	109.00	107.65	-1.24%
18 oct. 2024	111.67	108.70	111.67	109.25	-2.17%
17 oct. 2024	113.26	110.85	113.05	111.18	-1.65%
16 oct. 2024	112.66	111.11	111.52	112.49	0.87%
15 oct. 2024	113.73	111.37	111.89	111.40	-0.44%
14 oct. 2024	111.60	110.65	111.03	111.38	0.32%
11 oct. 2024	112.10	109.89	110.43	111.37	0.85%
10 oct. 2024	111.00	109.41	109.99	110.31	0.29%
9 oct. 2024	111.73	110.15	110.32	110.92	0.54%

Plus haut:118.00

Plus bas:104.78

Moyenne:109.68

Différence:2.18

% Variation:1.98%

Vendeur de données: Xignite Logo

Actions