Ryman Hospitality Properties Inc (RHP) Prix et données historiques

Taux historiques Ryman Hospitality Properties Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	114.70	112.18	112.91	113.77	0.76%
20 nov. 2024	112.77	110.22	111.15	112.13	0.88%
19 nov. 2024	112.23	109.58	110.63	111.68	0.95%
18 nov. 2024	112.04	110.54	111.59	111.19	-0.36%
15 nov. 2024	113.98	111.27	112.95	111.41	-1.36%
14 nov. 2024	115.48	112.15	114.31	112.20	-1.85%
13 nov. 2024	115.00	113.13	113.98	113.32	-0.58%
12 nov. 2024	114.16	112.14	113.16	113.76	0.53%
11 nov. 2024	114.51	112.00	113.00	114.31	1.16%
8 nov. 2024	113.30	110.60	110.97	112.50	1.38%
7 nov. 2024	113.18	109.72	113.05	111.26	-1.58%
6 nov. 2024	118.00	108.66	113.71	113.04	-0.59%
5 nov. 2024	108.45	104.78	108.40	108.30	-0.09%
4 nov. 2024	109.48	107.07	107.08	108.92	1.72%
1 nov. 2024	109.47	107.12	107.35	107.53	0.17%
31 oct. 2024	109.64	106.94	108.95	107.05	-1.74%
30 oct. 2024	110.87	109.28	109.28	109.37	0.08%
29 oct. 2024	110.34	108.51	109.22	109.45	0.21%
28 oct. 2024	110.30	108.30	109.43	109.89	0.42%
25 oct. 2024	109.36	107.63	108.54	108.58	0.04%
24 oct. 2024	107.78	105.47	106.00	107.66	1.57%
23 oct. 2024	107.37	104.83	107.24	105.76	-1.38%
22 oct. 2024	107.99	106.61	107.18	107.29	0.10%

Plus haut:118.00

Plus bas:104.78

Moyenne:110.45

Différence:6.59

% Variation:6.15%

Vendeur de données: Xignite Logo

Actions