Robert Half Inc (RHI) Prix et données historiques

Taux historiques Robert Half Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	75.34	74.35	74.35	74.64	0.39%
21 nov. 2024	74.45	72.18	72.63	73.70	1.47%
20 nov. 2024	72.71	71.08	71.53	72.61	1.51%
19 nov. 2024	72.66	71.18	72.37	71.32	-1.45%
18 nov. 2024	73.82	73.01	73.28	73.35	0.10%
15 nov. 2024	75.46	73.37	75.13	73.42	-2.28%
14 nov. 2024	76.81	75.19	76.81	75.37	-1.87%
13 nov. 2024	77.13	75.86	76.06	76.80	0.97%
12 nov. 2024	76.57	75.75	76.16	76.40	0.32%
11 nov. 2024	76.99	75.93	76.52	76.25	-0.35%
8 nov. 2024	76.15	75.10	75.70	75.74	0.05%
7 nov. 2024	76.46	75.10	76.37	75.80	-0.75%
6 nov. 2024	76.30	71.80	71.80	76.22	6.16%
5 nov. 2024	69.13	68.12	68.12	69.01	1.31%
4 nov. 2024	68.57	67.75	67.80	68.39	0.87%
1 nov. 2024	68.88	67.52	68.13	67.57	-0.82%
31 oct. 2024	69.12	67.75	69.12	68.11	-1.46%
30 oct. 2024	70.29	68.60	69.24	69.01	-0.33%
29 oct. 2024	69.59	68.17	68.80	69.44	0.93%
28 oct. 2024	69.17	68.05	68.05	69.14	1.60%
25 oct. 2024	69.00	67.55	68.98	67.68	-1.88%
24 oct. 2024	68.85	67.56	67.88	68.75	1.28%
23 oct. 2024	68.80	64.00	64.00	67.57	5.58%

Plus haut:77.13

Plus bas:64.00

Moyenne:72.01

Différence:10.64

% Variation:16.63%

Vendeur de données: Xignite Logo

Actions