RH - Class A (RH) Prix et données historiques

RH - Class A
RH
(NYSE)
Fermé
344.95
+8.15 (+2.42%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:345.57+0.62 (+0.18%)
Ouvert
340.05
Haut
345.50
Bas
336.63

Taux historiques RH - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	345.50	335.65	340.00	344.73	1.39%
20 nov. 2024	346.02	326.00	339.45	336.80	-0.78%
19 nov. 2024	324.01	313.00	313.96	323.68	3.10%
18 nov. 2024	319.27	313.76	317.01	318.86	0.58%
15 nov. 2024	320.97	312.00	319.60	315.70	-1.22%
14 nov. 2024	329.15	321.50	327.32	322.83	-1.37%
13 nov. 2024	333.33	322.60	328.60	326.55	-0.62%
12 nov. 2024	336.11	327.13	328.16	333.43	1.61%
11 nov. 2024	338.00	328.43	336.07	329.94	-1.82%
8 nov. 2024	338.82	324.05	336.48	333.13	-1.00%
7 nov. 2024	340.79	321.00	322.99	333.15	3.15%
6 nov. 2024	323.77	301.00	315.32	323.62	2.63%
5 nov. 2024	333.00	320.43	326.22	332.23	1.84%
4 nov. 2024	330.99	321.16	321.68	329.54	2.44%
1 nov. 2024	324.76	313.59	318.79	322.77	1.25%
31 oct. 2024	321.40	313.82	318.84	318.05	-0.25%
30 oct. 2024	329.15	309.82	311.53	321.52	3.21%
29 oct. 2024	320.72	311.52	318.22	311.90	-1.99%
28 oct. 2024	333.00	324.14	330.52	324.32	-1.88%
25 oct. 2024	331.11	324.19	329.58	325.69	-1.18%
24 oct. 2024	330.00	321.94	327.82	327.45	-0.11%
23 oct. 2024	337.91	325.02	334.45	325.92	-2.55%
22 oct. 2024	345.63	332.01	345.63	337.01	-2.49%

Plus haut:346.02

Plus bas:301.00

Moyenne:326.91

Différence:-0.90

% Variation:-0.26%

Vendeur de données: Xignite Logo

Actions