Royal Gold, Inc. (RGLD) Prix et données historiques

Taux historiques Royal Gold, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	149.98	147.23	149.31	148.18	-0.76%
20 nov. 2024	149.08	147.00	147.07	148.60	1.04%
19 nov. 2024	148.04	145.29	147.27	147.89	0.42%
18 nov. 2024	146.42	142.18	142.18	146.29	2.89%
15 nov. 2024	141.31	139.60	140.81	140.24	-0.40%
14 nov. 2024	141.68	138.15	138.15	139.80	1.19%
13 nov. 2024	144.79	139.58	142.50	139.69	-1.97%
12 nov. 2024	143.99	137.63	142.00	141.32	-0.48%
11 nov. 2024	146.00	141.20	145.00	143.53	-1.01%
8 nov. 2024	150.10	145.87	146.92	149.93	2.05%
7 nov. 2024	151.41	144.81	151.41	147.31	-2.71%
6 nov. 2024	145.14	137.52	142.95	144.84	1.32%
5 nov. 2024	148.36	145.70	146.28	148.24	1.34%
4 nov. 2024	146.47	143.50	145.47	145.37	-0.07%
1 nov. 2024	147.91	144.80	146.36	145.45	-0.62%
31 oct. 2024	149.48	145.51	149.29	146.06	-2.16%
30 oct. 2024	153.45	150.38	153.45	151.10	-1.53%
29 oct. 2024	153.71	151.63	152.21	153.61	0.92%
28 oct. 2024	152.09	149.77	150.00	151.03	0.69%
25 oct. 2024	151.15	149.11	150.59	150.34	-0.17%
24 oct. 2024	152.25	147.84	152.21	151.15	-0.70%
23 oct. 2024	154.23	150.91	153.25	152.24	-0.66%
22 oct. 2024	154.55	153.02	154.18	154.27	0.06%

Plus haut:154.55

Plus bas:137.52

Moyenne:147.24

Différence:-6.00

% Variation:-3.89%

Vendeur de données: Xignite Logo

Actions