RGC Resources, Inc. (RGCO) Prix et données historiques

RGC Resources, Inc.
RGCO
(Nasdaq - US)
Fermé
20.27
-0.08 (-0.39%)
sur:usd•À partir du : 20 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
20.16
Haut
20.27
Bas
20.12

Taux historiques RGC Resources, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.37	20.26	20.27	21.37	5.43%
20 nov. 2024	20.68	20.21	20.21	20.22	0.05%
19 nov. 2024	20.35	19.79	20.27	20.35	0.39%
18 nov. 2024	21.06	20.49	20.90	20.51	-1.87%
15 nov. 2024	21.30	20.30	21.10	20.92	-0.85%
14 nov. 2024	21.20	20.66	21.00	20.75	-1.19%
13 nov. 2024	22.09	21.09	22.09	21.09	-4.53%
12 nov. 2024	22.54	21.61	22.54	21.68	-3.82%
11 nov. 2024	22.49	21.72	22.49	22.22	-1.20%
8 nov. 2024	22.76	22.20	22.30	22.33	0.13%
7 nov. 2024	23.59	22.03	23.59	22.30	-5.47%
6 nov. 2024	24.20	21.25	21.70	23.49	8.25%
5 nov. 2024	20.78	20.34	20.36	20.78	2.07%
4 nov. 2024	20.50	20.00	20.00	20.40	2.00%
1 nov. 2024	20.78	20.31	20.63	20.34	-1.41%
31 oct. 2024	20.89	20.30	20.75	20.47	-1.35%
30 oct. 2024	20.70	20.25	20.30	20.60	1.48%
29 oct. 2024	20.26	19.86	20.15	20.26	0.55%
28 oct. 2024	20.57	20.17	20.57	20.35	-1.09%
25 oct. 2024	20.74	20.21	20.67	20.25	-2.01%
24 oct. 2024	20.89	20.49	20.69	20.68	-0.05%
23 oct. 2024	20.58	20.11	20.11	20.58	2.34%
22 oct. 2024	20.36	19.80	19.80	20.24	2.22%

Plus haut:24.20

Plus bas:19.79

Moyenne:20.96

Différence:1.57

% Variation:7.93%

Vendeur de données: Xignite Logo

Actions