RGC Resources, Inc. (RGCO) Prix et données historiques

Taux historiques RGC Resources, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	20.50	20.00	20.00	20.40	2.00%
1 nov. 2024	20.78	20.31	20.63	20.34	-1.41%
31 oct. 2024	20.89	20.30	20.75	20.47	-1.35%
30 oct. 2024	20.70	20.25	20.30	20.60	1.48%
29 oct. 2024	20.26	19.86	20.15	20.26	0.55%
28 oct. 2024	20.57	20.17	20.57	20.35	-1.09%
25 oct. 2024	20.74	20.21	20.67	20.25	-2.01%
24 oct. 2024	20.89	20.49	20.69	20.68	-0.05%
23 oct. 2024	20.58	20.11	20.11	20.58	2.34%
22 oct. 2024	20.36	19.80	19.80	20.24	2.22%
21 oct. 2024	20.77	19.82	20.77	19.82	-4.57%
18 oct. 2024	21.41	21.01	21.30	21.05	-1.17%
17 oct. 2024	21.58	20.75	21.50	21.11	-1.80%
16 oct. 2024	21.34	20.63	20.75	21.34	2.82%
15 oct. 2024	21.30	20.74	20.86	20.87	0.05%
14 oct. 2024	20.98	20.77	20.89	20.77	-0.57%
11 oct. 2024	20.82	20.05	20.30	20.82	2.59%
10 oct. 2024	20.22	19.91	19.95	20.00	0.25%
9 oct. 2024	20.84	20.21	20.45	20.42	-0.18%
8 oct. 2024	20.52	20.38	20.42	20.38	-0.19%
7 oct. 2024	20.71	20.49	20.54	20.49	-0.26%

Plus haut:21.58

Plus bas:19.80

Moyenne:20.54

Différence:-0.14

% Variation:-0.67%

Vendeur de données: Xignite Logo

Actions