Regions Financial Corp. (RF) Prix et données historiques

Taux historiques Regions Financial Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.92	26.32	26.49	26.74	0.94%
20 nov. 2024	26.39	26.11	26.39	26.26	-0.49%
19 nov. 2024	26.35	25.98	26.04	26.26	0.84%
18 nov. 2024	26.46	26.20	26.30	26.33	0.11%
15 nov. 2024	26.56	26.13	26.45	26.36	-0.34%
14 nov. 2024	26.41	26.02	26.20	26.27	0.27%
13 nov. 2024	26.73	26.02	26.38	26.10	-1.06%
12 nov. 2024	26.32	25.93	25.94	26.18	0.93%
11 nov. 2024	26.31	25.93	26.00	26.20	0.77%
8 nov. 2024	25.75	25.23	25.46	25.62	0.63%
7 nov. 2024	26.12	25.25	26.05	25.41	-2.46%
6 nov. 2024	26.33	24.91	25.02	26.31	5.16%
5 nov. 2024	23.69	23.41	23.47	23.62	0.64%
4 nov. 2024	23.65	23.26	23.58	23.39	-0.81%
1 nov. 2024	24.11	23.52	23.91	23.56	-1.46%
31 oct. 2024	24.32	23.86	24.21	23.87	-1.40%
30 oct. 2024	24.45	23.83	23.83	24.06	0.97%
29 oct. 2024	24.21	23.77	24.08	23.87	-0.87%
28 oct. 2024	24.13	23.63	23.65	24.06	1.73%
25 oct. 2024	24.01	23.39	23.91	23.50	-1.71%
24 oct. 2024	24.00	23.57	24.00	23.76	-1.02%
23 oct. 2024	23.75	23.41	23.55	23.64	0.38%
22 oct. 2024	23.80	23.36	23.63	23.64	0.04%

Plus haut:26.92

Plus bas:23.26

Moyenne:25.00

Différence:3.11

% Variation:13.16%

Vendeur de données: Xignite Logo

Actions