Regions Financial Corp. (RF) Prix et données historiques

Taux historiques Regions Financial Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	23.65	23.26	23.58	23.39	-0.81%
1 nov. 2024	24.11	23.52	23.91	23.56	-1.46%
31 oct. 2024	24.32	23.86	24.21	23.87	-1.40%
30 oct. 2024	24.45	23.83	23.83	24.06	0.97%
29 oct. 2024	24.21	23.77	24.08	23.87	-0.87%
28 oct. 2024	24.13	23.63	23.65	24.06	1.73%
25 oct. 2024	24.01	23.39	23.91	23.50	-1.71%
24 oct. 2024	24.00	23.57	24.00	23.76	-1.02%
23 oct. 2024	23.75	23.41	23.55	23.64	0.38%
22 oct. 2024	23.80	23.36	23.63	23.64	0.04%
21 oct. 2024	24.10	23.47	24.05	23.63	-1.75%
18 oct. 2024	24.47	23.68	24.32	23.82	-2.06%
17 oct. 2024	24.26	23.82	24.04	23.98	-0.25%
16 oct. 2024	24.30	23.86	23.96	23.98	0.08%
15 oct. 2024	24.33	23.74	23.97	23.76	-0.88%
14 oct. 2024	23.97	23.49	23.74	23.85	0.46%
11 oct. 2024	23.82	23.27	23.30	23.69	1.67%
10 oct. 2024	23.30	22.93	23.05	23.04	-0.04%
9 oct. 2024	23.21	22.62	22.73	23.08	1.54%
8 oct. 2024	23.03	22.71	22.86	22.74	-0.52%
7 oct. 2024	22.92	22.58	22.83	22.81	-0.09%

Plus haut:24.47

Plus bas:22.58

Moyenne:23.61

Différence:0.56

% Variation:2.45%

Vendeur de données: Xignite Logo

Actions